CollectAI

close-she_stocks

2026/04/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260427 0 11.33 11.57 11.29 11.38 340127567 11.38 up up correct
000002.SHE China Vanke Co. Ltd 20260427 0 3.76 3.76 3.7 3.73 79930234 3.73 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260427 0 2.76 2.76 2.76 2.76 2514200 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260427 0 9.76 9.78 9.14 9.35 36338770 9.35 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260427 0 13.85 14.15 13.62 13.97 5020800 13.97 up up correct
000008.SHE China High 20260427 0 2.66 2.66 2.62 2.66 34424000 2.66
000009.SHE China Baoan Group Co. Ltd 20260427 0 8.86 8.95 8.79 8.86 22044359 8.86
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260427 0 3.58 3.58 3.35 3.38 57891701 3.38 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260427 0 8.42 8.48 8.19 8.47 6419902 8.47 up up correct
000012.SHE CSG Holding Co. Ltd 20260427 0 4.43 4.47 4.42 4.44 13581700 4.44 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260427 0 13.1 13.3 12.67 13.21 6251500 13.21 up up correct
000016.SHE Konka Group Co. Ltd 20260427 0 3.18 3.44 3.13 3.4 63708707 3.4 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260427 0 6.32 6.39 6.15 6.39 8129560 6.39 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260427 0 8.02 8.08 7.88 7.94 18080740 7.94 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260427 0 15.34 15.87 15.03 15.84 8213617 15.84 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260427 0 29.32 29.6 29 29.29 72859086 29.29 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260427 0 15.7 16.22 15.47 16.07 6164171 16.07 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260427 0 18.4 18.96 17.9 18.2 20728565 18.2 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260427 0 6.96 7.02 6.86 6.94 35637379 6.94 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260427 0 24.8 24.8 24.53 24.55 4129963 24.55 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260427 0 20.25 20.88 20.08 20.74 4863059 20.74 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260427 0 5.12 5.19 5.12 5.15 15170020 5.15 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260427 0 2.9 2.92 2.83 2.9 24796240 2.9
000032.SHE Shenzhen SED Industry Co. Ltd 20260427 0 17.76 18.2 17.5 17.98 16937061 17.98 up up correct
000034.SHE Digital China Group Co. Ltd 20260427 0 38 38 35.87 36.85 29948230 36.85 down down correct
000035.SHE China Tianying Inc 20260427 0 6.85 6.9 6.71 6.78 39422879 6.78 down down correct
000036.SHE China Union Holdings Ltd 20260427 0 5.18 5.27 5.06 5.26 42935102 5.26 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260427 0 10.7 11.1 10.44 11.02 33394000 11.02 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260427 0 11.1 11.31 11.01 11.16 33466641 11.16 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260427 0 8.91 8.94 8.81 8.88 3008403 8.88 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260427 0 11.85 11.94 11.66 11.89 6382500 11.89 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260427 0 14.08 14.18 13.78 13.94 12174850 13.94 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260427 0 28.87 29.28 28.4 28.64 15876080 28.64 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260427 0 8.15 8.39 8.13 8.36 17692000 8.36 up up correct
000055.SHE China Fangda Group Co. Ltd 20260427 0 3.45 3.52 3.35 3.5 12213681 3.5 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260427 0 1.83 2.03 1.83 2.03 164087391 2.03 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260427 0 7.99 8.09 7.89 8.07 6196957 8.07 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260427 0 5.46 5.5 5.37 5.49 26381740 5.49 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260427 0 6.57 6.72 6.52 6.58 94954461 6.58 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260427 0 7.4 7.5 7.38 7.4 9053300 7.4
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260427 0 35.37 37.77 34.34 37.77 107511487 37.6657 up up correct
000063.SHE ZTE Corporation 20260427 0 35.8 37.78 35.34 37.26 168435594 37.26 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260427 0 13.06 13.16 12.83 12.9 34328130 12.9 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260427 0 16.62 17.25 16.12 16.77 243769406 16.77 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260427 0 3.24 3.32 3.17 3.32 15752000 3.32 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260427 0 2.16 2.18 2.14 2.18 22957801 2.18 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260427 0 19.63 20.83 18.9 20.15 101832305 20.15 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260427 0 3.3 3.31 3.15 3.19 104163783 3.19 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260427 0 4.47 4.49 4.46 4.47 18281570 4.47
000089.SHE Shenzhen Airport Co. Ltd 20260427 0 6.99 7.23 6.96 7.12 35972672 7.12 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260427 0 3.52 3.54 3.46 3.54 18520500 3.54 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260427 0 9.57 9.71 9.41 9.7 8244111 9.7 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260427 0 17.6 17.77 17.57 17.61 6343337 17.61 up down incorrect
000100.SHE TCL Technology Group Corporation 20260427 0 4.22 4.34 4.2 4.3 377929000 4.3 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260427 0 11.01 11.58 11.01 11.5 17840369 11.5 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260427 0 6.33 6.38 6.17 6.32 12164700 6.32 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260427 0 17.65 17.99 17.39 17.88 89247320 17.88 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260427 0 7.41 7.55 7.38 7.51 10007200 7.51 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260427 0 7.99 8.02 7.9 7.93 61815141 7.93 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260427 0 18.69 18.76 18.3 18.41 45585289 18.41 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260427 0 6.68 6.68 6.56 6.64 15869200 6.64 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260427 0 4.63 4.66 4.61 4.62 59115150 4.62 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260427 0 12.45 12.83 12.27 12.76 23545221 12.76 up up correct
000333.SHE Midea Group Co. Ltd 20260427 0 79.24 80.15 79.01 79.5 25851160 79.5 up up correct
000338.SHE Weichai Power Co. Ltd 20260427 0 29.72 30.69 29.54 29.66 103704898 29.66 down down correct
000400.SHE XJ Electric Co. Ltd 20260427 0 25.79 25.91 25.55 25.74 16908430 25.74 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260427 0 4.63 4.65 4.58 4.59 9485528 4.59 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260427 0 2.64 2.66 2.58 2.64 31653000 2.64
000403.SHE Pacific Shuanglin Bio 20260427 0 12.4 12.4 12.1 12.2 8075830 12.2 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260427 0 8.8 8.86 8.49 8.75 49621559 8.75 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260427 0 4.65 4.75 4.62 4.73 17835939 4.73 up up correct
000408.SHE Zangge Holding Company Limited 20260427 0 90.24 90.97 88.11 89.93 12604070 89.93 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260427 0 10.24 10.32 10.08 10.29 6681023 10.29 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260427 0 6.15 6.24 6.04 6.24 28833256 6.24 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260427 0 11 11 10.84 10.95 3805713 10.95 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260427 0 4.55 4.66 4.54 4.62 66203820 4.62 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260427 0 6.34 6.53 6.27 6.46 14573580 6.46 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260427 0 5.63 5.74 5.59 5.72 7201271 5.72 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260427 0 5.16 5.21 5.05 5.15 84136562 5.15 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260427 0 5.95 6.03 5.88 6.01 9262800 6.01 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260427 0 16.1 16.29 15.68 16.09 46950941 16.09 down down correct
000423.SHE Dong 20260427 0 52.5 53.94 51.58 53.56 11020839 53.56 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260427 0 9.74 9.82 9.65 9.71 84851727 9.71 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260427 0 40.56 42.36 40.54 42.02 53551289 42.02 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260427 0 3.8 3.84 3.74 3.83 14734530 3.83 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260427 0 12.85 12.88 12.61 12.67 5210442 12.67 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260427 0 7.84 8 7.73 7.98 5895149 7.98 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260427 0 2.7 2.76 2.7 2.71 20657699 2.71 up up correct
000498.SHE Shandong Hi 20260427 0 5.73 5.73 5.67 5.7 11677400 5.7 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260427 0 8.21 8.3 8.12 8.3 5620018 8.3 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260427 0 7.33 7.44 7.25 7.39 10738515 7.39 up up correct
000504.SHE NanHua Bio 20260427 0 10.07 10.28 9.69 9.78 3519624 9.78 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260427 0 6.45 6.46 6.23 6.37 10815100 6.37 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260427 0 16.03 16.12 15.77 15.93 19312131 15.93 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260427 0 5.15 5.19 5.13 5.17 8007200 5.17 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260427 0 3.52 3.55 3.4 3.53 20284900 3.53 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260427 0 13.68 13.86 12.89 13.08 45387898 13.08 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260427 0 32.82 32.92 32.38 32.54 5648018 32.54 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260427 0 4.7 4.85 4.63 4.82 12175589 4.82 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260427 0 4.65 4.67 4.56 4.61 28667650 4.61 down down correct
000517.SHE Rongan Property Co.Ltd 20260427 0 1.84 1.86 1.8 1.86 19040199 1.86 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260427 0 2.94 2.94 2.88 2.93 11012170 2.93 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260427 0 17.46 17.64 17.27 17.41 22659289 17.41 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260427 0 3.88 3.89 3.74 3.8 16666600 3.8 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260427 0 5.61 5.64 5.58 5.63 6134372 5.63 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260427 0 3.21 3.26 3.13 3.26 31647100 3.26 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260427 0 9.99 10.18 9.85 10.18 8094107 10.18 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260427 0 5.64 5.77 5.51 5.75 22315740 5.75 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260427 0 34.74 35.28 34.51 35.04 2086150 35.04 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260427 0 9.56 9.74 9.42 9.64 37449273 9.64 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260427 0 5.55 5.64 5.49 5.61 5734072 5.61 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260427 0 5.69 5.91 5.59 5.87 23200561 5.87 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260427 0 6.97 7.24 6.89 7.14 27728301 7.14 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260427 0 13.16 13.17 12.36 12.7 20573779 12.7 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260427 0 13.01 13.08 12.68 13 56832930 13 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260427 0 44.62 45.32 40.84 41.18 24159170 41.18 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260427 0 3.88 3.98 3.8 3.95 43132873 3.95 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260427 0 10.9 11.2 10.6 10.76 89258203 10.76 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260427 0 54.43 54.45 54.02 54.29 7476546 52.7169 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260427 0 6.5 7.07 6.4 6.89 220768609 6.89 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260427 0 5.67 5.77 5.61 5.72 9351483 5.72 up up correct
000543.SHE An Hui Wenergy Company Limited 20260427 0 8.08 8.11 8.03 8.03 35947539 8.03 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260427 0 8.36 8.42 8.29 8.38 4837114 8.38 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260427 0 2.83 2.91 2.76 2.9 50791449 2.9 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260427 0 6.94 7.5 6.94 7.24 157673297 7.24 up up correct
000547.SHE Addsino Co. Ltd 20260427 0 26 26.04 25.1 25.34 124736305 25.34 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260427 0 5.22 5.27 5.1 5.24 9602400 5.24 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260427 0 19.15 19.88 19.02 19.71 10548280 19.71 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260427 0 14.6 14.74 14.42 14.53 13813240 14.53 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260427 0 2.71 2.76 2.69 2.74 102147000 2.74 up up correct
000553.SHE ADAMA Ltd 20260427 0 6.15 6.21 6.1 6.2 5785208 6.2 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260427 0 7.94 8.03 7.83 8.03 21210400 8.03 up up correct
000555.SHE Digital China Information Service Company Ltd 20260427 0 14.95 15.04 14.56 14.97 22550116 14.97 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260427 0 4.62 4.65 4.58 4.62 6271200 4.62
000558.SHE Lander Sports Development Co.Ltd 20260427 0 4.18 4.26 4.08 4.26 35624090 4.26 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260427 0 17 17.42 16.67 17.08 98891648 17.08 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260427 0 2.88 2.9 2.85 2.89 40953030 2.89 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260427 0 9.49 9.52 9.3 9.47 8424973 9.47 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260427 0 3.34 3.34 3.24 3.28 72851927 3.22 down down correct
000564.SHE Ccoop Group Co. Ltd 20260427 0 1.77 1.8 1.73 1.79 224348094 1.79 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260427 0 7.68 8.02 7.6 8.02 27353240 8.02 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260427 0 5.07 5.16 4.94 5.14 30786789 5.14 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260427 0 5.33 5.44 5.26 5.42 9574250 5.42 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260427 0 101.5 101.87 100.2 100.35 7379413 100.35 down down correct
000570.SHE Changchai Company Limited 20260427 0 6.66 6.73 6.54 6.7 33336469 6.7 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260427 0 5.75 5.78 5.53 5.6 14157350 5.6 down down correct
000572.SHE Haima Automobile Co.Ltd 20260427 0 5.51 5.57 5.39 5.55 31376730 5.55 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260427 0 4.79 4.88 4.63 4.83 22533600 4.83 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260427 0 9.38 9.54 9.17 9.51 8679800 9.51 up up correct
000581.SHE Weifu High 20260427 0 19.67 19.93 19.59 19.72 14322490 19.72 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260427 0 10.87 10.97 10.81 10.84 19826968 10.84 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260427 0 18.43 18.94 18.32 18.82 20998101 18.82 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260427 0 4.65 4.82 4.65 4.79 66192680 4.79 up up correct
000590.SHE Tus 20260427 0 11.08 11.16 10.69 11.08 4308330 11.08
000591.SHE CECEP Solar Energy Co.Ltd 20260427 0 5.26 5.27 5.16 5.18 94688750 5.18 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260427 0 10.51 10.91 10.36 10.77 126118203 10.77 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260427 0 21.8 23.13 21.76 23.13 22032840 23.13 up up correct
000595.SHE Baota Industry Co. Ltd 20260427 0 6.62 6.65 6.46 6.47 17917600 6.47 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260427 0 108.8 108.8 106.01 106.18 2548279 106.18 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260427 0 5 5.02 4.91 4.99 14484240 4.99 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260427 0 6.88 6.9 6.77 6.79 16710461 6.79 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260427 0 5.28 5.35 5.22 5.34 12709900 5.34 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260427 0 9.15 9.28 9.13 9.15 19059301 9.15
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260427 0 6.8 7.05 6.63 6.92 102758203 6.92 up up correct
000603.SHE Shengda Resources Co.Ltd 20260427 0 37.39 38.28 37.11 37.76 14944343 37.76 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260427 0 6.8 6.88 6.6 6.85 5801598 6.85 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260427 0 3.91 3.98 3.8 3.95 17856500 3.95 up up correct
000608.SHE Yang Guang Co.Ltd 20260427 0 3.69 3.76 3.64 3.7 15637900 3.7 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260427 0 12.46 12.46 12.46 12.46 580900 12.46
000610.SHE Xi'an Tourism Co. Ltd 20260427 0 7.81 8.35 7.81 8.04 41935898 8.04 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260427 0 13.15 13.26 13.05 13.17 25142029 13.17 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260427 0 3.44 3.55 3.41 3.42 16735900 3.42 down down correct
000617.SHE CNPC Capital Company Limited 20260427 0 9.28 9.36 9.11 9.35 100764305 9.35 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260427 0 5.9 6.05 5.74 6.02 10606830 6.02 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260427 0 2.71 2.75 2.68 2.73 84519961 2.73 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260427 0 17.79 17.99 17.74 17.79 7441347 17.79
000625.SHE Chongqing Changan Automobile Company Limited 20260427 0 9.89 9.91 9.82 9.83 60535832 9.83 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260427 0 8.73 9.39 8.64 8.95 38729719 8.95 up up correct
000628.SHE ChengDu Hi 20260427 0 63.87 65.08 62.13 62.72 19468830 62.72 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260427 0 3.57 3.82 3.55 3.74 303953688 3.74 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260427 0 6.26 6.36 6.24 6.29 168347297 6.29 up up correct
000631.SHE Shunfa Hengye Corporation 20260427 0 3.17 3.22 3.14 3.21 18753730 3.21 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260427 0 4.15 4.15 4.15 4.15 7845200 4.15
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260427 0 6.47 6.69 6.39 6.67 12197400 6.67 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260427 0 7.99 8.17 7.85 8.13 7331800 8.13 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260427 0 23.42 23.99 22.91 23.29 84889580 23.29 down down correct
000637.SHE Maoming Petro 20260427 0 4.43 4.51 4.31 4.5 12194300 4.5 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260427 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260427 0 2.01 2.07 1.93 2.05 78187306 2.05 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260427 0 5.54 5.57 5.51 5.56 15456345 5.56 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260427 0 37.01 37.85 36.98 37.51 45172352 37.51 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260427 0 4.16 4.2 4.12 4.19 13004540 4.19 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260427 0 8.31 8.34 8.18 8.33 5037800 8.33 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260427 0 1.46 1.51 1.45 1.48 139913406 1.48 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260427 0 54.01 56.74 53.55 53.83 87114109 53.83 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260427 0 3.96 4.06 3.9 4.04 28144912 4.04 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260427 0 85.41 85.6 84.75 85.11 3062185 85.11 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260427 0 6.31 6.48 6.2 6.46 9066002 6.46 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260427 0 4.61 4.72 4.61 4.7 14513210 4.7 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260427 0 15.27 15.77 15.18 15.55 2546109 15.55 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260427 0 4.08 4.19 3.95 4.15 15896180 4.15 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260427 0 13.7 14.08 13.69 13.88 14771340 13.88 up up correct
000676.SHE Genimous Technology Co. Ltd 20260427 0 7.01 7.18 6.67 7.1 62294238 7.1 up up correct
000677.SHE CHTC Helon Co. Ltd 20260427 0 3.92 4 3.68 3.85 77953433 3.85 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260427 0 11.64 11.87 11.61 11.77 6503273 11.77 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260427 0 6.78 7 6.7 6.96 6607200 6.96 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260427 0 11.56 11.61 11.35 11.43 21537590 11.43 down down correct
000681.SHE Visual China Group Co.Ltd 20260427 0 20.4 20.48 19.92 20.23 16729020 20.23 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260427 0 13.65 13.71 13.39 13.53 26560010 13.53 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260427 0 8.93 9.04 8.86 8.98 31527000 8.98 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260427 0 11.52 11.52 11.1 11.41 22711859 11.41 down down correct
000686.SHE Northeast Securities Co. Ltd 20260427 0 8.61 8.77 8.54 8.54 60924053 8.54 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260427 0 43.35 46.98 42.37 45.86 36390328 45.86 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260427 0 5.21 5.54 5.17 5.46 171626983 5.46 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260427 0 7.3 7.44 7.18 7.43 4920900 7.43 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260427 0 4.33 4.46 4.28 4.44 13984500 4.44 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260427 0 14.49 15.18 14.49 14.95 9133900 14.95 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260427 0 10.05 10.13 9.98 9.98 5019149 9.98 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260427 0 3.9 3.91 3.82 3.86 15537000 3.86 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260427 0 10.85 11.59 10.8 11.58 51059719 11.58 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260427 0 5.7 5.86 5.57 5.82 16860801 5.82 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260427 0 6.61 6.82 6.54 6.74 7784295 6.74 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260427 0 15.15 15.6 14.97 15.35 79911508 15.35 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260427 0 8.58 8.77 8.51 8.69 4665160 8.69 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260427 0 6.11 6.11 5.89 5.93 26964260 5.93 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260427 0 15.51 15.75 15.23 15.24 13500600 15.24 down down correct
000709.SHE Hbis Company Limited 20260427 0 2.26 2.28 2.25 2.27 50048320 2.27 up up correct
000710.SHE Berry Genomics Co.Ltd 20260427 0 9.62 9.89 9.47 9.86 7536988 9.86 up up correct
000711.SHE Kingland Technology Co.Ltd 20260427 0 4.58 4.58 4.27 4.37 150251391 4.37 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260427 0 10.18 10.24 9.91 10.08 14775130 10.08 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260427 0 6.6 6.63 6.47 6.62 10952440 6.62 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260427 0 6.2 6.68 6.14 6.35 67644805 6.35 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260427 0 4.59 4.59 4.59 4.59 6317400 4.59
000717.SHE SGIS Songshan Co. Ltd 20260427 0 2.42 2.45 2.39 2.44 17039699 2.44 up up correct
000718.SHE Suning Universal Co.Ltd 20260427 0 2.06 2.09 2.02 2.09 26760650 2.09 up up correct
000719.SHE Central china land media CO.LTD 20260427 0 13.98 14.01 13.61 13.66 12688710 13.66 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260427 0 4.66 4.66 4.49 4.62 66491102 4.62 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260427 0 7.59 7.71 7.36 7.7 10729600 7.7 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260427 0 14.5 14.84 14.18 14.44 33423949 14.44 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260427 0 4.37 4.38 4.27 4.36 68849206 4.36 down down correct
000725.SHE BOE Technology Group Company Limited 20260427 0 4.15 4.22 4.13 4.21 482406469 4.21 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260427 0 6.63 6.65 6.53 6.58 7811323 6.58 down down correct
000727.SHE TPV Technology Co. Ltd 20260427 0 2.59 2.7 2.58 2.69 113992213 2.69 up up correct
000728.SHE Guoyuan Securities Company Limited 20260427 0 7.31 7.37 7.3 7.31 18889014 7.31
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260427 0 12.53 12.9 12.48 12.71 41940121 12.71 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260427 0 7.18 7.26 7.04 7.12 17601301 7.12 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260427 0 46.82 47.35 46.36 47.18 8301752 47.18 up up correct
000735.SHE Luoniushan Co. Ltd 20260427 0 6.69 6.69 6.54 6.58 19403245 6.58 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260427 0 5.29 5.5 5.27 5.5 10965900 5.5 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260427 0 13.73 13.89 13.62 13.7 19353990 13.7 down up incorrect
000738.SHE Aecc Aero 20260427 0 20.81 20.96 20.55 20.85 15565450 20.85 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260427 0 18.29 18.83 18.29 18.79 12772603 18.5523 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260427 0 3.81 3.83 3.78 3.79 27826047 3.79 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260427 0 6.44 6.54 6.16 6.24 139615955 6.24 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260427 0 10.14 10.14 10.14 10.14 0 10.14
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260427 0 6.37 6.39 6.29 6.36 13763150 6.36 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260427 0 5.1 5.15 4.86 4.97 21599160 4.97 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260427 0 14.35 14.39 14.21 14.27 3749014 14.27 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260427 0 4.7 4.8 4.61 4.77 20718580 4.77 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260427 0 6.91 6.99 6.87 6.94 29064320 6.94 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260427 0 5.22 5.43 5.12 5.43 31261100 5.43 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260427 0 2.98 2.99 2.93 2.97 12352600 2.97 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260427 0 37.77 38.74 37.25 37.47 51804660 37.47 down down correct
000766.SHE Tonghua Golden 20260427 0 22.9 23.32 22.48 23.16 15246768 23.16 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260427 0 3.86 3.91 3.73 3.86 132366891 3.86
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260427 0 23.79 23.87 23.57 23.75 18275520 23.75 down down correct
000776.SHE GF Securities Co. Ltd 20260427 0 19.95 20.38 19.83 19.9 77704945 19.9 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260427 0 21.7 21.78 21.45 21.57 7107511 21.57 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260427 0 4.57 4.57 4.41 4.43 75413711 4.43 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260427 0 8.44 8.7 8.4 8.69 10322100 8.69 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260427 0 6.22 6.82 6.1 6.78 78100484 6.78 up up correct
000783.SHE Changjiang Securities Company Limited 20260427 0 7.15 7.21 7.11 7.13 39192172 7.13 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260427 0 2.53 2.55 2.48 2.54 43565953 2.54 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260427 0 24.93 25.46 24.75 24.82 14284310 24.82 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260427 0 6.27 6.29 6.11 6.21 34822602 6.21 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260427 0 5.09 5.09 5.03 5.05 4743804 5.05 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260427 0 3.87 4.02 3.79 3.99 18964199 3.99 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260427 0 8.2 8.47 8.16 8.27 55499887 8.27 up up correct
000793.SHE Huawen Media Group 20260427 0 2.94 2.96 2.78 2.83 47430230 2.83 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260427 0 9.19 9.2 9.03 9.11 8752602 9.11 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260427 0 5.02 5.18 4.97 5.18 38101301 5.18 up up correct
000797.SHE China Wuyi Co. Ltd 20260427 0 2.72 2.78 2.65 2.78 31450641 2.78 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260427 0 9.14 9.21 8.92 9.18 11775400 9.18 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260427 0 42.5 42.54 41.74 42.06 5991209 42.06 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260427 0 7 7.03 6.96 7.01 10522300 7.01 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260427 0 13.9 14.15 13.62 13.77 15432810 13.77 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260427 0 4.09 4.3 4.09 4.3 38067594 4.3 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260427 0 8.2 8.23 7.97 8.2 14172480 8.2
000807.SHE Yunnan Aluminium Co. Ltd 20260427 0 34.2 34.55 33.35 33.43 52763289 33.43 down up incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260427 0 3.55 3.75 3.54 3.7 30492891 3.7 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260427 0 12.62 13.08 12.52 13.01 31490461 13.01 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260427 0 22.4 23.25 22.35 23.1 55160871 23.1 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260427 0 3.99 4.1 3.93 4.09 22229438 4.09 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260427 0 3.35 3.58 3.3 3.54 58280406 3.54 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260427 0 18.98 20.27 18.58 19.64 83716414 19.64 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260427 0 3.16 3.16 3 3.14 44770699 3.14 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260427 0 14.42 14.43 13.18 14.09 41424270 14.09 down down correct
000819.SHE Yueyang Xingchang Petro 20260427 0 16.51 16.84 16.32 16.83 8708266 16.83 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260427 0 3.4 3.56 3.39 3.56 12894650 3.56 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260427 0 10.47 10.76 10.09 10.75 18409199 10.75 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260427 0 5.9 5.98 5.72 5.95 39035328 5.95 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260427 0 15.66 15.86 15.31 15.71 21806500 15.71 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260427 0 4.54 4.56 4.47 4.5 31383789 4.5 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260427 0 1.85 1.9 1.77 1.89 42724042 1.89 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260427 0 10.26 10.3 10.15 10.17 9455979 10.17 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260427 0 11.42 11.65 11.02 11.54 60453922 11.54 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260427 0 16.65 16.83 16.3 16.67 30689301 16.67 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260427 0 50.85 51.1 50 50.09 21889064 50.09 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260427 0 25.9 27.8 25.61 27.4 59771141 27.4 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260427 0 10.71 10.95 10.58 10.89 12468390 10.89 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260427 0 1.73 1.8 1.62 1.8 109565398 1.8 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260427 0 3.05 3.15 3 3.15 71838445 3.15 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260427 0 8.39 8.48 8.35 8.41 9686160 8.41 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260427 0 4.68 4.69 4.56 4.68 11397710 4.68
000852.SHE Sinopec Oilfield Equipment Corporation 20260427 0 7.18 7.34 7.05 7.3 17374480 7.3 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260427 0 10.49 10.68 10.32 10.66 6107300 10.66 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260427 0 100.5 100.53 100.05 100.2 19104779 100.2 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260427 0 9.1 9.25 9.02 9.06 29116570 9.06 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260427 0 12.64 12.68 12.4 12.43 6622625 12.43 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260427 0 6.56 6.76 6.46 6.71 43175809 6.71 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260427 0 4.55 4.57 4.35 4.52 23793449 4.52 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260427 0 4.36 4.48 4.3 4.46 12168990 4.46 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260427 0 19.27 19.36 19.08 19.13 1053935 19.13 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260427 0 6.4 6.66 6.38 6.57 52356328 6.57 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260427 0 8.59 8.6 8.47 8.51 18777619 8.51 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260427 0 4.67 4.71 4.6 4.7 12222900 4.7 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260427 0 19.6 19.86 19.35 19.49 27529590 19.49 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260427 0 30.64 30.64 30.08 30.16 15111180 30.16 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260427 0 7.6 7.72 7.5 7.71 8579959 7.71 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260427 0 1.57 1.57 1.51 1.56 58289102 1.56 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260427 0 4.81 4.85 4.73 4.81 28194061 4.81
000885.SHE City Development Environment Co. Ltd 20260427 0 14.09 14.21 13.98 14.07 7312430 14.07 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260427 0 5.62 5.67 5.47 5.65 24245500 5.65 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260427 0 18.2 18.56 18.08 18.19 18205033 18.19 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260427 0 12.16 12.19 11.88 12.04 10265820 12.04 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260427 0 4.7 4.75 4.32 4.46 233846500 4.46 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260427 0 16.42 17 15.8 16.51 82943328 16.51 up up correct
000892.SHE H&R Century Union Corporation 20260427 0 5.12 5.33 5.06 5.31 64422879 5.31 up up correct
000893.SHE Asia 20260427 0 53.91 54.12 51.85 52.48 12960730 52.48 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260427 0 29.1 29.19 28.74 28.79 9878181 27.9985 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260427 0 2.07 2.11 2.05 2.09 33864961 2.09 up up correct
000898.SHE Angang Steel Company Limited 20260427 0 2.3 2.31 2.27 2.28 24542990 2.28 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260427 0 12.8 13.15 12.72 13.08 18925811 13.08 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260427 0 4.12 4.13 4.07 4.1 9738824 4.1 down down correct
000901.SHE Aerospace Hi 20260427 0 22.1 22.2 21.67 21.93 18328400 21.93 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260427 0 15.71 15.71 15.22 15.28 17282055 15.28 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260427 0 2.42 2.55 2.41 2.52 27924402 2.52 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260427 0 10.62 10.79 10.45 10.77 8858588 10.77 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260427 0 6.31 6.49 6.06 6.44 73913930 6.44 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260427 0 7.03 7.11 7 7.1 7709010 7.1 up up correct
000909.SHE Soyea Technology Co. Ltd 20260427 0 5.44 5.44 5.44 5.44 956900 5.44
000910.SHE Dare Power Dekor Home Co.Ltd 20260427 0 6.93 7.02 6.85 7.01 3320300 7.01 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260427 0 6 6 5.73 5.94 14607203 5.94 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260427 0 5.26 5.26 5 5.11 119162492 5.11 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260427 0 13.68 13.69 13.51 13.52 5473454 13.52 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260427 0 28.45 28.68 28.01 28.1 6951235 28.1 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260427 0 10.1 10.16 9.95 10.14 38677141 10.14 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260427 0 7.29 7.31 7.17 7.28 25572500 7.28 down down correct
000920.SHE South Huiton Co. Ltd 20260427 0 11.63 11.72 11.41 11.71 4930300 11.71 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260427 0 22.46 22.75 22.35 22.48 5031746 22.48 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260427 0 13.95 14 13.72 13.93 5282400 13.93 down down correct
000923.SHE HBIS Resources Co. Ltd 20260427 0 18.41 18.67 18.18 18.25 7822100 18.25 down down correct
000925.SHE UniTTEC Co.Ltd 20260427 0 10.12 10.12 10.12 10.12 13621120 10.12
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260427 0 1.94 1.95 1.88 1.94 21429189 1.94
000927.SHE China Railway Materials Company Limited 20260427 0 2.96 2.97 2.87 2.87 98223953 2.87 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260427 0 6.61 6.65 6.5 6.51 40998864 6.51 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260427 0 10.22 10.46 10.17 10.36 2376500 10.36 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260427 0 5.98 6.02 5.88 5.9 26349311 5.9 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260427 0 4.92 4.92 4.53 4.7 30025008 4.7 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260427 0 4.85 4.87 4.76 4.8 64969858 4.8 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260427 0 32.6 32.8 31.8 32.12 46182719 32.12 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260427 0 28.41 29.08 28.4 28.62 5663836 28.62 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260427 0 8.16 8.17 7.95 8.14 33605699 8.14 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260427 0 5.63 5.69 5.6 5.66 15814048 5.66 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260427 0 31.98 32.86 31.25 32.19 228551297 32.19 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260427 0 14.91 15.1 14.32 14.52 11101470 14.52 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260427 0 7.81 7.95 7.58 7.8 43104406 7.8 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260427 0 5.83 5.9 5.79 5.88 32441020 5.88 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260427 0 23.42 23.75 22.49 22.63 25737779 22.63 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260427 0 6.69 7.35 6.68 7.35 23243609 7.35 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260427 0 6.76 6.88 6.49 6.82 15261600 6.82 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260427 0 5 5.16 4.88 5.14 17922500 5.14 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260427 0 12.13 12.75 12.13 12.46 31817641 12.46 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260427 0 6.03 6.09 5.88 5.96 36649793 5.96 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260427 0 4.44 4.5 4.41 4.44 31786900 4.44
000960.SHE Yunnan Tin Company Limited 20260427 0 37.96 39.14 37.79 38.19 68589453 37.9252 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260427 0 47.8 48.28 46.03 46.54 16810131 46.54 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260427 0 35.01 35.1 34.07 34.21 15137090 34.21 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260427 0 3.56 3.59 3.48 3.58 17131430 3.58 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260427 0 4.58 4.64 4.5 4.59 77491828 4.59 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260427 0 12.48 13.05 12.48 12.89 150895391 12.89 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260427 0 8.76 8.97 8.58 8.86 39464887 8.86 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260427 0 20.52 20.9 20.42 20.67 17881039 20.67 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260427 0 11.83 12.08 11.81 11.99 13935710 11.99 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260427 0 3.82 3.98 3.81 3.96 12078672 3.96 up up correct
000973.SHE FSPG Hi 20260427 0 19.1 20.2 19.08 19.72 87210242 19.72 up up correct
000975.SHE Yintai Gold Co. Ltd 20260427 0 27.38 27.95 27.15 27.45 27753900 27.45 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260427 0 75 75.99 72.95 73.16 67154361 73.16 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260427 0 6.9 7.01 6.76 7.01 23812891 7.01 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260427 0 2.1 2.16 2.06 2.12 159938297 2.12 up down incorrect
000981.SHE Yinyi Co.Ltd 20260427 0 3.75 3.85 3.68 3.84 288957875 3.84 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260427 0 6.44 6.64 6.43 6.58 69327965 6.58 up up correct
000985.SHE Daqing Huake Company Limited 20260427 0 19.08 19.75 18.93 19.71 2109901 19.71 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260427 0 9.01 9.14 9 9.05 32598840 9.05 up up correct
000988.SHE Huagong Tech Company Limited 20260427 0 116.1 121.25 116 118.79 90173680 118.79 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260427 0 9.81 10.01 9.79 9.93 27478180 9.93 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260427 0 12 12.84 11.77 12.53 98344109 12.53 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260427 0 12.34 12.66 12.25 12.44 15509820 12.44 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260427 0 20.69 20.69 20 20.08 27509869 20.08 down down correct
000998.SHE Yuan Long Ping High 20260427 0 9.63 9.66 9.54 9.63 16585449 9.63
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260427 0 26.88 26.88 25.92 25.99 32697160 25.99 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260427 0 18.31 18.47 17.57 17.74 58118312 17.74 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260427 0 21.77 22.12 21.65 21.67 2107800 21.67 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260427 0 16.3 17.16 15.92 16.39 131307406 16.39 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260427 0 9.98 10.1 9.91 9.96 6372200 9.96 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260427 0 9.4 9.44 9.25 9.4 9468210 9.4
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260427 0 8.36 8.55 8.31 8.47 39279969 8.47 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260427 0 34.83 35.6 34.35 34.53 27420689 34.53 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260427 0 10.19 10.24 10.08 10.12 5302882 10.12 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260427 0 5.1 5.11 4.85 4.95 80340047 4.95 down up incorrect
002005.SHE Elec 20260427 0 2.96 3.07 2.9 3.03 22451699 3.03 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260427 0 17.3 17.51 17.15 17.46 7294037 17.46 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260427 0 14.5 14.51 14.3 14.46 9373430 14.46 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260427 0 100.99 107 99.56 104.67 51192246 104.67 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260427 0 23.68 23.83 23.02 23.7 16583561 23.7 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260427 0 5.79 5.82 5.72 5.74 16859211 5.74 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260427 0 11.65 11.8 11.64 11.71 8118201 11.71 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260427 0 6.96 6.99 6.81 6.9 11785360 6.9 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260427 0 11.34 11.38 11.17 11.21 3775708 11.21 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260427 0 18.9 19.45 18.25 18.31 152138594 18.31 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260427 0 5.28 5.3 5.16 5.26 12452500 5.26 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260427 0 18.87 19.34 18.74 19.25 16454619 19.25 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260427 0 11.15 11.29 11.07 11.19 11127120 11.19 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260427 0 15.33 15.53 15.05 15.13 10378600 15.13 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260427 0 2.96 3.06 2.9 3.05 39654944 3.05 up up correct
002022.SHE Shanghai Kehua Bio 20260427 0 5.77 5.92 5.61 5.89 9318300 5.89 up up correct
002023.SHE Sichuan Haite High 20260427 0 12.61 13.23 12.54 12.75 43435660 12.75 up up correct
002024.SHE Suning.com Co. Ltd 20260427 0 1.31 1.33 1.29 1.32 35434461 1.32 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260427 0 76 76.02 70.94 74.49 33055641 74.49 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260427 0 12.96 13.16 12.8 13.15 5392600 13.15 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260427 0 6.09 6.13 6.04 6.09 102259695 6.09
002028.SHE Sieyuan Electric Co. Ltd 20260427 0 213.88 215.47 205 207.48 25539109 207.48 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260427 0 10.8 11.13 10.66 11.13 33634246 11.13 up up correct
002030.SHE Daan Gene Co. Ltd 20260427 0 5.75 5.8 5.69 5.77 9079169 5.77 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260427 0 5.81 5.85 5.69 5.84 43541930 5.84 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260427 0 47.39 47.57 46.86 47.1 1610785 47.1 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260427 0 10.4 10.4 9.83 10.16 61503367 10.16 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260427 0 17.08 17.92 16.72 17.59 24664631 17.59 up up correct
002035.SHE Vatti Corporation Limited 20260427 0 6.04 6.04 5.92 5.94 16215130 5.94 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260427 0 8.73 9.07 8.58 9.05 30196949 9.05 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260427 0 8.23 8.24 7.99 8.2 6477900 8.2 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260427 0 6.9 6.98 6.83 6.87 36677898 6.87 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260427 0 20.96 20.96 20.41 20.47 9469600 20.47 down down correct
002040.SHE Nanjing Port Co. Ltd 20260427 0 9.85 9.9 9.7 9.89 6343100 9.89 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260427 0 9.84 9.84 9.49 9.55 18128711 9.55 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260427 0 4.98 4.99 4.8 4.94 60934473 4.94 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260427 0 13.7 14.05 13.57 13.6 8896882 13.6 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260427 0 5.14 5.22 5.13 5.19 60443770 5.19 up up correct
002045.SHE Guoguang Electric Company Limited 20260427 0 10.86 12.1 10.74 11.76 48775473 11.76 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260427 0 52.39 53.28 51.4 51.8 10933300 51.8 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260427 0 5.1 5.3 5.09 5.21 23122400 5.21 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260427 0 27.6 28.27 27.55 27.65 11060090 27.65 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260427 0 71.79 73.59 71.31 73.36 26136961 73.36 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260427 0 44.87 46.23 44.6 45.91 96568336 45.91 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260427 0 10.37 10.43 10.15 10.22 59301352 10.22 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260427 0 9.8 9.89 9.37 9.77 19426500 9.77 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260427 0 11.65 11.79 11.51 11.52 8106500 11.52 down down correct
002054.SHE Dymatic ChemicalsInc 20260427 0 8.08 8.18 7.98 8.17 10364333 8.1004 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260427 0 5.87 6.11 5.85 6.09 18062199 6.09 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260427 0 19.01 19.14 18.68 18.78 21572449 18.78 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260427 0 9.47 9.57 9.31 9.54 12680120 9.54 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260427 0 24.06 25.07 24.06 25.07 1930500 25.07 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260427 0 4.96 5.01 4.86 5.01 10145400 5.01 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260427 0 3.8 3.83 3.77 3.81 30532801 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260427 0 3.83 3.85 3.8 3.81 17388020 3.81 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260427 0 8.92 8.93 8.63 8.71 26163260 8.71 down down correct
002063.SHE YGSOFT Inc 20260427 0 6.39 6.49 6.38 6.41 38371621 6.41 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260427 0 11.45 11.66 11.35 11.44 36106801 11.44 down down correct
002065.SHE DHC Software Co. Ltd 20260427 0 8.31 8.41 8.19 8.36 29601070 8.36 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260427 0 23.12 23.39 22.79 23.19 3317600 23.19 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260427 0 4.68 4.8 4.66 4.77 29660160 4.77 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260427 0 8.6 8.8 8.44 8.68 13210460 8.68 up up correct
002069.SHE Zoneco Group Co. Ltd 20260427 0 3.77 3.85 3.7 3.84 14038900 3.84 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260427 0 7.45 7.72 7.35 7.63 8396100 7.63 up up correct
002073.SHE Mesnac Co. Ltd 20260427 0 7.12 7.13 7.03 7.11 14514780 7.11 down down correct
002074.SHE Gotion High 20260427 0 39.67 40.16 39.1 39.46 45494711 39.46 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260427 0 4.52 4.55 4.46 4.49 23504660 4.49 down down correct
002076.SHE Cnlight Co.Ltd 20260427 0 2.2 2.3 2.2 2.29 43213602 2.29 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260427 0 15.84 16.1 15.68 15.77 17734609 15.77 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260427 0 14.48 14.56 14.39 14.41 9572440 14.41 down down correct
002079.SHE Suzhou Good 20260427 0 10.58 10.68 10.38 10.55 31743500 10.55 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260427 0 53.56 54.24 51.8 52.07 44771672 52.07 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260427 0 4.52 4.83 4.4 4.43 379410219 4.43 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260427 0 28.3 30.72 28.28 29.8 37345780 29.8 up up correct
002083.SHE Sunvim Group Co.Ltd 20260427 0 11.12 11.4 11.12 11.4 37377301 11.4 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260427 0 3.69 3.84 3.62 3.82 18365490 3.82 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260427 0 14.01 14.15 13.95 14.06 21704641 14.06 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260427 0 1.93 1.94 1.87 1.92 38922527 1.92 down down correct
002088.SHE Luyang Energy 20260427 0 10.15 10.68 9.99 10.43 6163172 10.43 up up correct
002090.SHE Wiscom System Co. Ltd 20260427 0 10.5 10.73 10.22 10.69 9603752 10.69 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260427 0 9.7 9.99 9.66 9.83 57479672 9.83 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260427 0 6.28 6.8 6.2 6.73 121685508 6.73 up down incorrect
002093.SHE Guomai Technologies Inc 20260427 0 9.28 9.42 9.09 9.38 13358840 9.38 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260427 0 5.93 5.96 5.83 5.96 16496221 5.96 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260427 0 16.01 16.34 15.76 16.33 2864262 16.33 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260427 0 11.72 11.73 11.38 11.42 8542100 11.42 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260427 0 9.75 9.98 9.69 9.95 18200900 9.95 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260427 0 8.84 9.02 8.72 8.98 4221300 8.98 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260427 0 7.05 7.35 7.03 7.21 38171301 7.21 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260427 0 7.5 7.57 7.44 7.5 16295266 7.5
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260427 0 10 10.1 9.94 10.06 5985800 10.06 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260427 0 2.79 2.92 2.56 2.89 119515400 2.89 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260427 0 8.11 8.13 7.99 8.12 5753400 8.12 up up correct
002104.SHE Hengbao Co.Ltd 20260427 0 14.16 14.66 13.55 14.41 36996648 14.41 up up correct
002105.SHE HL Corp (Shenzhen) 20260427 0 6.25 6.54 6.2 6.48 12169500 6.48 up up correct
002106.SHE Shenzhen Laibao Hi 20260427 0 10.44 10.96 10.4 10.88 16366580 10.88 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260427 0 7.5 7.55 7.33 7.49 19696480 7.49 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260427 0 5.86 5.89 5.7 5.83 136583594 5.83 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260427 0 3.9 3.9 3.73 3.87 35924301 3.87 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260427 0 3.54 3.55 3.46 3.47 24914250 3.47 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260427 0 9.92 9.94 9.74 9.9 5420020 9.9 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260427 0 19.62 19.78 19.15 19.71 19005869 19.71 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260427 0 9 9.12 8.93 9.08 9224100 9.08 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260427 0 12.89 13.33 12.89 13.33 64611487 13.33 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260427 0 9.7 9.77 9.52 9.63 9954400 9.63 down down correct
002117.SHE Tungkong Inc 20260427 0 10.37 10.48 10.27 10.35 13318245 10.35 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260427 0 20.81 21.14 20.69 21.01 19762949 21.01 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260427 0 8 8.13 7.9 8.13 126110898 8.13 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260427 0 7.06 7.12 6.77 6.97 69250328 6.97 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260427 0 2.94 3.04 2.93 3 30934600 3 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260427 0 9.9 9.94 9.74 9.79 14447890 9.79 down down correct
002124.SHE Tech 20260427 0 2.53 2.55 2.44 2.49 151713594 2.49 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260427 0 14.07 14.3 13.9 14.2 14925820 14.2 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260427 0 47.09 47.32 45.65 45.92 19042270 45.92 down down correct
002127.SHE NanJi E 20260427 0 3.05 3.13 2.99 3.11 131602297 3.11 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260427 0 32.42 32.68 31.79 31.85 13210850 31.85 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260427 0 8.58 8.62 8.45 8.54 51631281 8.54 down down correct
002130.SHE ShenZhen Woer Heat 20260427 0 23.88 24.07 23.62 23.7 52302238 23.7 down down correct
002131.SHE Leo Group Co. Ltd 20260427 0 7.09 7.18 6.73 6.8 656939750 6.8 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260427 0 4.58 4.63 4.52 4.62 61448238 4.62 up up correct
002133.SHE Cosmos Group Co. Ltd 20260427 0 3.27 3.32 3.17 3.32 23496250 3.32 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260427 0 22.84 24.98 22.84 24.98 19652971 24.98 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260427 0 7.21 7.55 7.2 7.44 32641330 7.44 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260427 0 13.93 14.2 13.61 14.12 8247700 14.12 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260427 0 8.14 8.28 7.98 8.26 10614750 8.26 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260427 0 35.4 36.29 35.38 35.57 27100289 35.57 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260427 0 11.91 12.12 11.86 12.02 12960340 12.02 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260427 0 12.37 12.37 12.1 12.19 7553702 12.19 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260427 0 3.6 3.67 3.56 3.67 15029300 3.67 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260427 0 33.3 33.88 32.68 32.84 65187969 32.84 down down correct
002144.SHE Hongda High 20260427 0 14.58 14.58 13.41 14.13 9083325 14.13 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260427 0 4.62 4.68 4.57 4.62 36808641 4.62
002146.SHE RiseSun Real Estate Development Co.Ltd 20260427 0 1.24 1.29 1.21 1.27 112509906 1.27 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260427 0 7.54 7.74 7.39 7.72 9619299 7.72 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260427 0 57.4 59.2 56.6 57.88 66714156 57.88 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260427 0 28.99 29.11 27.8 27.82 23021051 27.82 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260427 0 39.8 41 39.8 40.21 34009727 40.21 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260427 0 11.86 11.92 11.52 11.88 24204869 11.88 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260427 0 9.45 9.71 9.32 9.59 19192900 9.59 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260427 0 3.98 3.99 3.97 3.99 78471750 3.99 up up correct
002155.SHE Hunan Gold Corporation Limited 20260427 0 29 29.34 28.44 28.85 43538020 28.85 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260427 0 50.86 52.05 49.84 51.2 157788094 51.2 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260427 0 3.14 3.14 3.08 3.12 155829594 3.12 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260427 0 25.88 26.78 25.62 26.02 9920770 26.02 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260427 0 17.34 17.37 16.84 17.22 4003900 17.22 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260427 0 4.9 4.94 4.82 4.93 20511471 4.93 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260427 0 7.25 7.27 7.08 7.2 18624430 7.2 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260427 0 4.44 4.52 4.32 4.51 16292940 4.51 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260427 0 11.84 11.98 11.56 11.93 24928590 11.93 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260427 0 13.03 13.09 12.86 13.08 11472010 13.08 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260427 0 9.02 9.02 8.57 8.77 59797559 8.77 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260427 0 8.58 8.67 8.48 8.64 8535499 8.64 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260427 0 12.99 13.41 12.9 13.29 32224910 13.29 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260427 0 4.29 4.36 4.19 4.26 8359700 4.26 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260427 0 12.94 13.03 12.61 12.93 22685580 12.93 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260427 0 13.84 13.88 13.66 13.71 21278061 13.71 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260427 0 11.62 11.71 11.36 11.52 29097881 11.52 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260427 0 3.73 3.79 3.63 3.77 17512260 3.77 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260427 0 23.95 23.95 22.9 23.3 25301510 23.3 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260427 0 9.16 9.5 9.04 9.34 26060490 9.34 up up correct
002175.SHE Oriental Times Media Corporation 20260427 0 2.37 2.63 2.25 2.63 133623837 2.63 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260427 0 13.83 14.79 13.51 14.49 350763688 14.49 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260427 0 7.47 7.57 7.26 7.56 44544848 7.56 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260427 0 6.06 6.15 5.98 6.13 15314410 6.13 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260427 0 34.6 37.06 34.2 36.94 65972516 36.94 up down incorrect
002180.SHE Ninestar Corporation 20260427 0 18.38 18.83 18.23 18.66 15910220 18.66 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260427 0 13.1 14.34 12.92 14.34 77150227 14.34 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260427 0 16 16.2 15.79 15.86 16329080 15.86 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260427 0 5.7 5.74 5.58 5.72 78439742 5.72 up up correct
002184.SHE Shanghai Hi 20260427 0 11.34 11.47 11.07 11.43 5016817 11.43 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260427 0 12.65 12.97 12.59 12.89 145713109 12.89 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260427 0 10.5 10.77 10.49 10.75 6932099 10.75 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260427 0 5.96 6.12 5.85 6.09 14521200 6.09 up up correct
002188.SHE Bus Online Co. Ltd 20260427 0 6.45 6.66 6.38 6.63 13424000 6.63 up up correct
002189.SHE Costar Group Co. Ltd 20260427 0 20.27 20.83 20.18 20.76 2915502 20.76 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260427 0 30.5 30.72 30.11 30.66 2883000 30.66 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260427 0 3.52 3.58 3.46 3.57 16760721 3.57 up up correct
002192.SHE YOUNGY Co.Ltd 20260427 0 89.03 94.79 88.39 90.42 41931688 90.42 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260427 0 6.26 6.6 6.13 6.54 13466600 6.54 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260427 0 11.27 11.59 11.11 11.37 36567391 11.37 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260427 0 8.95 8.97 8.71 8.92 151316406 8.92 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260427 0 14.09 14.34 13.7 14.25 28886561 14.25 up up correct
002197.SHE SZZT Electronics CO.LTD 20260427 0 7.9 8.19 7.88 7.9 26666961 7.9
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260427 0 6.44 6.65 6.44 6.59 45097216 6.59 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260427 0 10.16 10.24 9.9 10.16 6896374 10.16
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260427 0 7.58 7.62 7.49 7.58 1214281 7.58
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260427 0 13.78 14.55 13.55 14.13 92873984 14.13 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260427 0 26.21 26.98 26.21 26.53 241231109 26.53 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260427 0 17.76 17.89 17.03 17.23 47545980 17.23 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260427 0 6.8 6.84 6.75 6.82 24534461 6.82 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260427 0 12.74 12.94 12.32 12.91 3928822 12.91 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260427 0 6.13 6.16 5.99 6.03 17070801 6.03 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260427 0 6.52 6.92 6.37 6.88 22727700 6.88 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260427 0 12.54 12.74 12.31 12.61 15855880 12.61 up up correct
002209.SHE Guangzhou Tech 20260427 0 16.61 16.88 16.5 16.7 4558400 16.7 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260427 0 2.64 2.74 2.64 2.74 68908531 2.74 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260427 0 3.51 3.6 3.42 3.59 14009800 3.59 up up correct
002212.SHE Topsec Technologies Group Inc 20260427 0 7.86 7.95 7.81 7.93 35577168 7.93 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260427 0 36.21 37 35.72 36.52 40257848 36.52 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260427 0 19.2 19.25 18.81 18.93 3152700 18.93 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260427 0 10.4 10.69 10.32 10.63 18738279 10.63 up up correct
002216.SHE Sanquan Food Co. Ltd 20260427 0 13.88 14.66 13.72 14.43 25620160 14.43 up up correct
002217.SHE Holitech Technology Co. Ltd 20260427 0 2.75 2.96 2.74 2.96 590784312 2.96 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260427 0 5.24 5.25 5.11 5.19 38639719 5.19 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260427 0 2.31 2.33 2.27 2.32 77113766 2.32 up up correct
002221.SHE Oriental Energy Co. Ltd 20260427 0 7.6 7.76 7.51 7.71 17342480 7.71 up up correct
002222.SHE CASTECH Inc 20260427 0 89.3 91.28 87.4 87.91 35093230 87.91 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260427 0 30.98 30.98 29 29.14 33846328 29.14 down down correct
002224.SHE Sanlux Co.Ltd 20260427 0 4.36 4.39 4.27 4.38 14642300 4.38 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260427 0 4.82 4.82 4.82 4.82 8461700 4.82
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260427 0 5.47 5.51 5.43 5.46 12098030 5.46 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260427 0 8.08 8.35 8.06 8.35 6442700 8.35 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260427 0 3.77 3.88 3.67 3.87 46624199 3.87 up up correct
002229.SHE Hongbo Co. Ltd 20260427 0 16.41 16.72 15.57 16.58 73300891 16.58 up up correct
002230.SHE iFLYTEK CO.LTD 20260427 0 49.08 50.02 48.54 49.81 38620770 49.81 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260427 0 17.6 17.82 17.35 17.79 5194700 17.79 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260427 0 9.34 9.59 9.34 9.46 11780522 8.9845 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260427 0 8.54 8.55 8.24 8.51 8955563 8.51 down down correct
002235.SHE Xiamen anne co.ltd 20260427 0 9.38 9.93 9.2 9.77 51201930 9.77 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260427 0 18.23 18.54 18.13 18.17 39633953 18.17 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260427 0 16.2 16.59 15.85 16.47 61667887 16.47 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260427 0 7 7.14 6.9 7.13 6090600 7.13 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260427 0 2.97 2.99 2.92 2.97 57322434 2.97
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260427 0 51.01 53.36 50.93 52.12 63561332 52.12 up up correct
002241.SHE Goertek Inc 20260427 0 24.4 25.33 24.37 25.08 134426000 25.08 up up correct
002242.SHE Joyoung Co.Ltd 20260427 0 11.47 11.69 11.01 11.15 39062762 11.15 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260427 0 9.04 9.1 8.92 8.95 12674090 8.95 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260427 0 9.28 9.34 9.09 9.11 34439922 9.11 down down correct
002245.SHE Jiangsu Azure Corporation 20260427 0 20.75 20.84 19.73 20.44 83054898 20.44 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260427 0 24.88 25.36 24.28 24.5 28442510 24.5 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260427 0 2.72 2.83 2.69 2.82 29687200 2.82 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260427 0 11.92 13.02 11.81 12.7 30570221 12.7 up up correct
002249.SHE Zhongshan Broad 20260427 0 9.23 9.3 9.14 9.26 22896789 9.26 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260427 0 16.83 17.66 16.75 17.44 24407760 17.44 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260427 0 4.06 4.19 4 4.17 70070688 4.17 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260427 0 5.51 5.51 5.43 5.47 30698100 5.47 down down correct
002253.SHE Wisesoft Co. Ltd 20260427 0 11.84 12.2 11.75 12.19 10491450 12.19 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260427 0 10.69 10.93 10.47 10.85 23065109 10.85 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260427 0 10.6 10.79 10.51 10.78 13789155 10.78 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260427 0 4.47 4.65 4.44 4.53 167693730 4.53 up up correct
002258.SHE Lier Chemical Co.LTD 20260427 0 13.57 13.57 12.69 13.07 42555712 13.07 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260427 0 5.38 5.56 5.05 5.06 63173762 5.06 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260427 0 39.55 39.78 38.15 38.3 169907990 38.3 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260427 0 21.9 22.32 21.89 22.22 13158370 22.22 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260427 0 4.22 4.32 4.06 4.27 230347109 4.27 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260427 0 8 8.13 7.88 8.11 12340400 8.11 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260427 0 22.1 22.55 21.88 22.47 7528500 22.47 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260427 0 4.61 4.83 4.6 4.79 171319906 4.79 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260427 0 7.84 8.11 7.81 8.05 17793840 8.05 up down incorrect
002268.SHE Westone Information Industry Inc 20260427 0 15.89 15.98 15.57 15.97 7704075 15.97 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260427 0 1.55 1.59 1.5 1.58 70569719 1.58 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260427 0 26.5 26.92 25.17 26.69 35597378 26.4702 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260427 0 15.13 15.43 15 15.05 41048320 15.05 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260427 0 19.03 19.21 17.87 18.3 63626801 18.3 down down correct
002273.SHE Zhejiang Crystal 20260427 0 32.43 33.66 32.32 32.85 68172672 32.85 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260427 0 6.43 6.59 6.34 6.5 25852650 6.5 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260427 0 13.97 14.07 13.92 13.96 1569800 13.96 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260427 0 13.72 13.78 13.57 13.61 16956039 13.61 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260427 0 5.7 5.87 5.67 5.82 18264600 5.82 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260427 0 11.25 11.3 10.78 10.78 33962047 10.78 down up incorrect
002279.SHE Beijing Join 20260427 0 8 8.05 7.72 8.02 25260730 8.02 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260427 0 131.34 141.46 130.3 134.52 77579219 134.52 up down incorrect
002282.SHE Bosun Co. Ltd 20260427 0 6.83 6.87 6.62 6.86 9060836 6.86 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260427 0 11.04 11.4 11 11.1 23377369 11.1 up up correct
002284.SHE Zhejiang Asia 20260427 0 13.66 14.52 13.65 14.01 22241850 14.01 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260427 0 2.92 3.06 2.9 3.05 46618801 3.05 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260427 0 10.13 10.4 10.12 10.29 12326600 10.29 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260427 0 22.5 22.73 22.48 22.55 1533172 22.55 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260427 0 31.58 31.58 30.71 31.58 1600961 31.58
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260427 0 86.19 89.2 82 88.07 34314828 88.07 up up correct
002291.SHE Saturday Co.Ltd 20260427 0 6.22 6.3 6.06 6.29 26956631 6.29 up up correct
002292.SHE Alpha Group 20260427 0 8.13 8.27 8.04 8.22 23817750 8.22 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260427 0 11.1 11.29 10.83 10.91 18793400 10.91 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260427 0 55.2 55.8 54.45 54.68 11672920 54.68 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260427 0 10.85 11.02 10.6 10.93 4675700 10.93 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260427 0 11.2 11.39 11.02 11.38 9328301 11.38 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260427 0 21 21 20.07 20.53 165608797 20.53 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260427 0 9.8 9.89 9.68 9.85 19976572 9.85 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260427 0 18.64 18.73 18.11 18.15 10251700 18.15 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260427 0 10.16 10.46 10.11 10.3 39612152 10.3 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260427 0 7.14 7.21 7.02 7.17 36525039 7.17 up up correct
002302.SHE China West Construction Group Co. Ltd 20260427 0 5.6 5.67 5.52 5.6 8615687 5.6
002303.SHE MYS Group Co. Ltd 20260427 0 3.31 3.37 3.28 3.36 18044699 3.36 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260427 0 49.7 49.77 49.33 49.43 4000948 49.43 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260427 0 2.28 2.32 2.27 2.31 23706350 2.31 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260427 0 2.29 2.4 2.28 2.38 17641600 2.38 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260427 0 4.4 4.41 4.34 4.39 20156721 4.39 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260427 0 4.11 4.18 3.99 4.16 234233709 4.16 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260427 0 2.93 3.03 2.83 2.96 276562906 2.96 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260427 0 46.95 47.43 46.26 46.53 7294662 46.53 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260427 0 11.67 11.68 11.38 11.44 38487000 11.44 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260427 0 9.64 9.73 9.06 9.2 42686754 9.2 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260427 0 2.43 2.47 2.38 2.46 31559400 2.46 up up correct
002315.SHE Focus Technology Co. Ltd 20260427 0 31.45 31.45 30.71 30.88 7936840 30.88 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260427 0 5.19 5.24 5.03 5.22 13086900 5.22 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260427 0 18.31 19.36 18.22 19.28 45936711 19.28 up up correct
002318.SHE Zhejiang Jiuli Hi 20260427 0 28.43 28.65 27.88 28.48 7927662 28.48 up up correct
002319.SHE Letong Chemical Co.LTD 20260427 0 10.88 11.08 10.51 11.05 8520572 11.05 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260427 0 8.25 8.38 8.15 8.34 13375931 8.3 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260427 0 2.09 2.12 2.05 2.11 27947600 2.11 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260427 0 12.76 12.76 12.19 12.41 17107100 12.0808 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260427 0 1.95 1.96 1.89 1.95 111922425 1.95
002324.SHE Shanghai Pret Composites Co. Ltd 20260427 0 15.51 15.83 14.78 14.78 49491922 14.78 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260427 0 26.22 27.7 26.1 27.22 73857883 27.22 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260427 0 7.31 7.54 7.25 7.45 25447930 7.45 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260427 0 11.1 11.26 10.88 10.96 72628000 10.96 down down correct
002329.SHE Royal Group Co. Ltd 20260427 0 3.89 4.04 3.79 4.02 29875900 4.02 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260427 0 4.52 4.65 4.42 4.63 18199600 4.63 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260427 0 9.7 9.8 9.21 9.27 61588480 9.27 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260427 0 8.88 8.91 8.84 8.86 8211336 8.86 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260427 0 5.52 5.7 5.49 5.69 20107141 5.69 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260427 0 7.85 7.91 7.72 7.91 16171990 7.91 up up correct
002335.SHE Kehua Data Co. Ltd 20260427 0 64.64 65.21 62.16 63.45 27272109 63.45 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260427 0 5.99 6.14 5.89 6.13 10153310 6.13 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260427 0 60.39 61.48 59.63 60.11 7502862 60.11 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260427 0 10.06 10.2 9.9 10.13 15993040 10.13 up up correct
002340.SHE GEM Co. Ltd 20260427 0 8.57 8.99 8.56 8.92 347425281 8.92 up up correct
002342.SHE Juli Sling Co. Ltd 20260427 0 18.29 19.08 17.49 18.42 171539109 18.42 up up correct
002343.SHE Ciwen Media Co.Ltd 20260427 0 6.16 6.3 6.02 6.25 12709060 6.25 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260427 0 4.43 4.49 4.35 4.47 14326280 4.47 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260427 0 10.86 10.89 10.62 10.72 10513970 10.72 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260427 0 18.83 18.83 18.3 18.59 2930800 18.59 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260427 0 7.84 8.01 7.64 7.97 19640900 7.97 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260427 0 9.59 10 9.58 9.92 18525500 9.92 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260427 0 7.24 7.29 7.18 7.29 9801264 7.29 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260427 0 13.78 14.29 13.76 14.23 23436811 14.23 up up correct
002351.SHE Edifier Technology Co. Ltd 20260427 0 10.95 11.29 10.81 11.17 8360328 11.17 up up correct
002352.SHE S.F. Holding Co. Ltd 20260427 0 36.55 37.28 36.41 36.88 21399730 36.88 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260427 0 129.97 135 127.8 129.3 14345910 129.3 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260427 0 5.53 5.6 5.44 5.59 36084235 5.59 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260427 0 5.91 5.98 5.77 5.96 15409280 5.96 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260427 0 3.32 3.37 3.24 3.35 29325510 3.35 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260427 0 11.24 11.58 10.98 11.18 12365900 11.18 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260427 0 7.3 7.3 7.12 7.25 19545801 7.25 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260427 0 5.96 6.49 5.79 6.29 39313600 6.29 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260427 0 20.39 21.98 20.39 21.66 254569703 21.66 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260427 0 18.49 19 18.21 18.92 4644838 18.92 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260427 0 8.14 8.28 8.03 8.25 8070120 8.25 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260427 0 42 42.01 40.52 41.15 49117090 41.15 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260427 0 12.9 13.15 12.62 13.15 6472300 13.15 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260427 0 7.22 7.46 7.22 7.36 86823039 7.36 up up correct
002367.SHE Canny Elevator Co. Ltd 20260427 0 6.31 6.31 6.07 6.17 21849801 6.17 down down correct
002368.SHE Taiji Computer Corporation Limited 20260427 0 20 20.03 19.53 19.62 9912739 19.62 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260427 0 7.08 7.32 7.06 7.27 18877580 7.27 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260427 0 6.85 6.87 6.62 6.74 31144930 6.74 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260427 0 481.2 519.9 475.96 516.25 20432930 516.25 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260427 0 10.35 10.49 10.34 10.41 6895047 10.41 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260427 0 9.76 9.83 9.6 9.72 20042730 9.72 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260427 0 3.1 3.17 3.02 3.16 27873199 3.16 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260427 0 4.08 4.09 4 4.04 17919859 4.04 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260427 0 7.21 7.38 7.08 7.36 19353199 7.36 up up correct
002377.SHE Hubei Guochuang Hi 20260427 0 3.18 3.42 3.14 3.39 91500117 3.39 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260427 0 30.41 30.5 28.9 29.33 55075301 29.33 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260427 0 26 26.36 25.12 25.59 36794520 25.59 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260427 0 35.6 35.78 34.25 35.05 9841802 35.05 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260427 0 6.5 6.62 6.4 6.58 6426900 6.58 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260427 0 7.88 7.89 7.44 7.49 50865008 7.49 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260427 0 9.26 9.48 9.17 9.46 13374350 9.46 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260427 0 188 190.55 178.86 186.7 90745109 186.7 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260427 0 3.85 3.87 3.82 3.87 50077719 3.87 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260427 0 6.74 6.95 6.72 6.8 66291102 6.8 up up correct
002387.SHE Visionox Technology Inc 20260427 0 8.04 8.22 7.93 8.2 12056600 8.2 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260427 0 5.08 5.2 4.95 5.18 19702500 5.18 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260427 0 21.4 22.27 21.27 22.21 23234471 22.21 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260427 0 3.15 3.19 3.11 3.17 23353949 3.17 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260427 0 6.45 6.71 6.4 6.68 23051740 6.68 up up correct
002392.SHE Beijing Lier High 20260427 0 8.8 9.1 8.62 8.95 41978441 8.95 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260427 0 21.39 21.68 21.16 21.65 5103555 17.4417 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260427 0 11.6 12.34 11.6 12.23 17908189 12.23 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260427 0 18.48 19.09 18.25 18.87 8012489 18.87 up up correct
002396.SHE Fujian Star 20260427 0 27.4 28.4 26.61 27.28 26209100 27.28 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260427 0 4.42 4.59 4.42 4.5 42917480 4.5 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260427 0 5.01 5.05 4.83 5.04 17596400 5.04 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260427 0 10.95 10.98 10.83 10.86 2760417 10.86 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260427 0 8.69 8.69 8.45 8.58 69321359 8.58 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260427 0 14.68 14.69 14.25 14.49 3240762 14.49 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260427 0 31.64 33.59 31.6 32.96 63393238 32.96 up up correct
002403.SHE Aishida Co.Ltd 20260427 0 10.3 11.15 10.23 10.58 8903033 10.58 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260427 0 7 7.04 6.75 7 12286949 6.7091
002405.SHE NavInfo Co. Ltd 20260427 0 9.05 9.1 8.87 9.05 46829152 9.05
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260427 0 8.35 8.63 8.09 8.44 125825602 8.44 up up correct
002407.SHE Do 20260427 0 33.63 34.89 33.52 34.52 228532297 34.52 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260427 0 6.21 6.63 6.15 6.58 77584797 6.58 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260427 0 89.29 91.42 88.49 89.12 15000570 89.12 down down correct
002410.SHE Glodon Company Limited 20260427 0 10.98 11.17 10.86 11.09 38841527 11.09 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260427 0 6.42 6.51 6.32 6.49 9377121 6.49 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260427 0 13.5 13.53 13.14 13.22 85932141 13.22 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260427 0 13.78 14.25 13.78 14.19 91325109 14.19 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260427 0 33.55 34.39 33.51 33.97 50032762 33.97 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260427 0 13.15 13.29 12.81 13.15 36762121 13.15
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260427 0 5.94 6.12 5.78 5.99 174561594 5.99 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260427 0 5.55 5.7 5.53 5.65 25739580 5.65 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260427 0 7.66 7.67 6.98 7.39 31608180 7.39 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260427 0 2.74 2.84 2.65 2.82 73271672 2.82 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260427 0 33.85 33.93 33.14 33.24 9854113 33.24 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260427 0 10.1 10.13 10 10.1 9583281 10.1
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260427 0 4.87 4.98 4.81 4.97 8246565 4.97 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260427 0 3.46 3.51 3.32 3.43 66918102 3.43 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260427 0 3.74 3.94 3.7 3.87 180959703 3.87 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260427 0 6.2 6.31 6.07 6.31 15599220 6.31 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260427 0 76.93 77.95 72.52 72.8 116971000 72.8 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260427 0 11.43 12.25 11.22 11.9 357755531 11.9 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260427 0 31.67 32.88 31.14 31.3 38419559 31.3 down down correct
002431.SHE Palm Eco 20260427 0 2.42 2.42 2.42 2.42 0 2.42
002432.SHE Andon Health Co. Ltd 20260427 0 81.14 81.5 75.89 77.35 27715369 77.35 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260427 0 7.2 7.27 7.12 7.2 14715900 7.2
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260427 0 28.3 30.38 28.18 29.23 198532891 29.23 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260427 0 3.69 3.79 3.66 3.77 87428703 3.77 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260427 0 16.42 16.48 16.01 16.33 8185109 16.33 down down correct
002439.SHE Venustech Group Inc 20260427 0 14.94 15.3 14.88 15.25 31521779 15.25 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260427 0 12.3 12.35 11.59 11.76 79255000 11.76 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260427 0 9.34 9.42 9.17 9.4 7727400 9.4 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260427 0 5.84 6.42 5.7 6.2 38186871 6.2 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260427 0 11.5 12.11 11.4 11.8 59134820 11.8 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260427 0 31.35 32.12 31.26 31.52 12671870 31.52 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260427 0 3.6 3.9 3.45 3.79 297867188 3.79 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260427 0 9.99 10.33 9.96 10.3 30562010 10.3 up down incorrect
002448.SHE ZYNP Corporation 20260427 0 15.89 16.2 15.31 15.41 44563754 15.41 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260427 0 7.89 8.16 7.81 8.11 14239810 8.11 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260427 0 9.29 9.48 9.13 9.45 11314000 9.45 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260427 0 10.95 11.03 10.74 10.93 16084900 10.93 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260427 0 4.81 4.96 4.7 4.9 21217800 4.9 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260427 0 10.32 10.69 10.24 10.52 16366980 10.52 up up correct
002455.SHE Jiangsu Baichuan High 20260427 0 11.01 11.13 10.81 10.88 68277742 10.88 down down correct
002456.SHE OFILM Group Co. Ltd 20260427 0 8.51 9 8.36 8.9 164640406 8.9 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260427 0 10.66 11.06 10.53 11 16159600 11 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260427 0 11.13 11.34 10.85 10.88 19656350 10.88 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260427 0 10.76 10.85 10.61 10.68 34474680 10.68 down up incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260427 0 84 86.46 83.5 84.11 67507047 84.11 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260427 0 9.85 10.1 9.79 10.06 15718560 10.06 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260427 0 13.88 13.9 13.54 13.88 2771950 13.88
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260427 0 104.01 106.88 103.2 104.95 70390320 104.95 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260427 0 15.93 15.97 15.52 15.82 63329047 15.82 down down correct
002466.SHE Tianqi Lithium Corporation 20260427 0 73.5 75.46 73 73.65 100608398 73.65 up up correct
002467.SHE NET263 Ltd 20260427 0 6.89 6.89 6.65 6.79 76373633 6.79 down down correct
002468.SHE STO Express Co.Ltd 20260427 0 17.41 17.78 17.4 17.53 19336199 17.53 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260427 0 7.66 7.7 7.35 7.35 26136551 7.35 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260427 0 2.91 2.93 2.8 2.81 309053875 2.81 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260427 0 8.54 8.59 8.4 8.46 89219562 8.46 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260427 0 36.74 39.08 36.63 38.48 20752221 38.48 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260427 0 7.02 7.31 6.97 7.28 20651801 7.28 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260427 0 67.98 72.6 67.5 71.97 327349997 71.97 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260427 0 5.85 5.92 5.76 5.91 10477300 5.91 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260427 0 9.88 9.99 9.18 9.49 105646492 9.49 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260427 0 5.56 5.57 5.45 5.51 17618051 5.51 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260427 0 6.26 6.78 6.2 6.73 39810500 6.73 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260427 0 4.59 4.62 4.52 4.59 23508369 4.59
002482.SHE Shenzhen Grandland Group Co. Ltd 20260427 0 1.66 1.68 1.63 1.68 48672059 1.68 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260427 0 6.83 6.88 6.75 6.87 8504740 6.87 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260427 0 35.78 37.64 35.28 37.64 47083770 37.64 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260427 0 4.77 4.8 4.67 4.67 2881590 4.67 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260427 0 2.82 2.88 2.75 2.87 25654500 2.87 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260427 0 87.51 90.37 86.82 88.66 18201490 88.66 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260427 0 11.76 12.39 11.76 11.85 39197578 11.85 up up correct
002489.SHE Yotrio Group Co. Ltd 20260427 0 3.3 3.33 3.28 3.32 18171619 3.32 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260427 0 10.03 10.57 9.85 10.5 100018203 10.5 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260427 0 15.61 17 15.45 16.82 200059391 16.82 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260427 0 8.07 8.36 8 8.33 14138600 8.33 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260427 0 12.12 12.66 12.11 12.44 60720794 12.44 up up correct
002494.SHE Huasi Holding Company Limited 20260427 0 5.52 5.66 5.41 5.64 11721200 5.64 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260427 0 2.56 2.63 2.48 2.62 34403320 2.62 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260427 0 2.15 2.16 2.12 2.16 23874461 2.16 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260427 0 27.3 29.38 27.29 28.97 99850148 28.97 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260427 0 8.48 8.79 8.26 8.63 105817871 8.63 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260427 0 5.52 5.56 5.51 5.54 15082540 5.54 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260427 0 1.65 1.65 1.55 1.6 121658975 1.6 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260427 0 4.33 4.41 4.31 4.37 245785703 4.37 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260427 0 12.39 12.5 12.38 12.45 9842814 12.45 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260427 0 19 19.09 18.72 18.96 6854435 18.96 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260427 0 6.71 6.8 6.53 6.77 25400391 6.77 up up correct
002511.SHE C&S Paper Co.Ltd 20260427 0 8.73 8.75 8.62 8.64 15252630 8.64 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260427 0 4.19 4.26 4.12 4.12 58750848 4.12 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260427 0 6.06 6.27 5.98 6.24 10879500 6.24 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260427 0 4.06 4.22 3.98 4.2 18434300 4.2 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260427 0 6.37 6.79 6.15 6.21 60198609 6.21 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260427 0 5.91 6.12 5.87 6.04 34181422 6.04 up up correct
002517.SHE Kingnet Network Co. Ltd 20260427 0 16.9 17.28 16.86 17.04 36427969 17.04 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260427 0 47.81 49.2 47 47.4 15537780 47.4 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260427 0 8.03 8.58 8.03 8.2 75896641 8.2 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260427 0 5.32 5.39 5.18 5.39 20449619 5.39 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260427 0 8.59 8.73 8.52 8.6 9139900 8.6 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260427 0 6.04 6.13 5.98 6.11 22748189 6.11 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260427 0 3.82 3.86 3.72 3.85 26631881 3.85 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260427 0 4.12 4.26 4.04 4.24 18738680 4.24 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260427 0 3.35 3.4 3.3 3.4 20500939 3.4 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260427 0 12.78 13.13 12.51 13.1 9852853 13.1 up up correct
002528.SHE Shenzhen Infinova Limited 20260427 0 4.98 5.06 4.85 4.85 32778530 4.85 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260427 0 7.4 7.48 7.23 7.26 9400272 7.26 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260427 0 8.86 9.07 8.7 9.02 13533830 9.02 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260427 0 12.2 12.41 11.8 11.88 56563820 11.88 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260427 0 17.9 18.01 17.49 17.54 50894488 17.54 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260427 0 13.71 13.75 13.44 13.51 15126030 13.51 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260427 0 18.5 18.71 18.02 18.06 11828150 18.06 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260427 0 3.41 3.57 3.3 3.52 20937141 3.52 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260427 0 39.23 39.83 37.04 37.06 37171898 37.06 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260427 0 7.54 7.55 7.32 7.42 21732801 7.42 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260427 0 7.11 7.42 7.03 7.4 19509100 7.4 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260427 0 14.62 15.23 14.35 15.03 30932520 15.03 up up correct
002540.SHE Jiangsu Asia 20260427 0 6.2 6.22 6.09 6.18 9348900 6.18 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260427 0 19.48 19.79 19.24 19.37 5297070 19.37 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260427 0 1.77 1.87 1.71 1.82 111409602 1.82 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260427 0 8.37 8.51 8.35 8.5 4884010 8.5 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260427 0 25.62 25.9 24.88 25.72 18286320 25.72 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260427 0 23.31 24.76 23.23 24.02 44123199 24.02 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260427 0 8.32 8.35 8.13 8.24 20695400 8.24 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260427 0 3.02 3.26 2.97 3.15 66978300 3.15 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260427 0 4.78 4.84 4.71 4.8 15731700 4.8 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260427 0 19.97 20.8 19.88 20.28 91913422 20.28 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260427 0 7.29 7.31 7.17 7.18 10667034 7.18 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260427 0 3.34 3.46 3.29 3.45 17028100 3.45 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20260427 0 20.9 21.96 20.9 21.52 16418500 21.52 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260427 0 23.88 24.1 23.56 24.04 4703343 24.04 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260427 0 3.39 3.45 3.35 3.44 29894900 3.44 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260427 0 20.64 21.18 20.57 21.15 31525961 21.15 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260427 0 6.55 6.79 6.34 6.65 43616238 6.65 up up correct
002557.SHE Chacha Food Company Limited 20260427 0 23.12 23.32 22.66 22.7 10030260 22.7 down down correct
002558.SHE Giant Network Group Co. Ltd 20260427 0 31.31 31.88 31.3 31.52 32933969 31.52 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260427 0 10.53 10.68 10.49 10.63 11953900 10.63 up up correct
002560.SHE Henan Tong 20260427 0 14.71 15.68 14.71 15.68 121861508 15.68 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260427 0 8.05 8.18 7.95 8.16 5103000 8.16 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260427 0 5.79 5.88 5.75 5.8 45897566 5.8 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260427 0 5.41 5.72 5.41 5.66 44627527 5.66 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260427 0 6.23 6.57 6.18 6.36 22608000 6.36 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260427 0 19.01 19.32 18.4 18.57 191273906 18.57 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260427 0 8.07 8.39 7.91 8.17 19424301 8.17 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260427 0 4.07 4.08 4.02 4.07 14850000 4.07
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260427 0 16.83 17.12 16.44 16.94 7278306 16.94 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260427 0 12.6 13.34 12.55 13.34 3024176 13.34 up down incorrect
002570.SHE Beingmate Co. Ltd 20260427 0 4.87 4.91 4.74 4.91 23108680 4.91 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260427 0 11.06 11.72 11.05 11.46 9421800 11.46 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260427 0 12.64 12.65 12.5 12.52 8094137 12.52 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260427 0 3.6 3.6 3.47 3.5 16426100 3.5 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260427 0 5.32 5.41 5.17 5.4 8684260 5.4 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260427 0 6.14 6.21 6.02 6.18 29313080 6.18 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260427 0 18.28 18.52 17.81 18.39 4324600 18.39 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260427 0 15.6 16.08 15.4 16.03 2720600 16.03 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260427 0 3.95 4.12 3.91 4.11 84320945 4.11 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260427 0 12.66 13.02 12.65 12.94 32759869 12.94 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260427 0 27.26 30.15 26.5 28.82 159183297 28.82 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260427 0 7.09 7.19 6.87 6.87 10867200 6.87 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260427 0 12.88 13.16 12.63 12.69 27787430 12.69 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260427 0 10.28 10.53 10.28 10.49 19335100 10.49 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260427 0 7.72 7.88 7.7 7.77 16437051 7.77 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260427 0 7.62 8.05 7.52 8.02 49950859 8.02 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260427 0 4.78 4.78 4.66 4.72 6609000 4.72 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260427 0 6.5 6.86 6.48 6.64 61398992 6.64 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260427 0 11.55 11.55 11.12 11.22 27954160 11.22 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260427 0 3.2 3.21 3.11 3.21 55488320 3.21 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260427 0 12.4 12.55 12.28 12.49 7860778 12.49 up up correct
002591.SHE Jiangxi Hengda Hi 20260427 0 7.07 7.21 6.87 7.19 13029900 7.19 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260427 0 7.95 7.95 7.79 7.92 2606100 7.92 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260427 0 5.11 5.27 5 5.25 17236900 5.25 up up correct
002594.SHE BYD Company Limited 20260427 0 100 104 99.88 102.34 60167020 102.34 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260427 0 89.22 89.86 87 87.44 3421149 87.44 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260427 0 3.39 3.47 3.32 3.46 32676500 3.46 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260427 0 23.18 23.47 22.8 23.09 5384176 23.09 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260427 0 8.11 8.27 8.02 8.27 9724090 8.27 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260427 0 6.93 6.98 6.69 6.97 11724400 6.97 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260427 0 14.17 14.47 14.04 14.44 109098094 14.44 up up correct
002601.SHE LB Group Co. Ltd 20260427 0 17.51 18.04 17.5 17.8 24650609 17.8 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260427 0 16.39 16.86 16.11 16.7 73616467 16.7 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260427 0 16.55 16.79 16.47 16.76 13615080 16.76 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260427 0 19.37 19.52 19 19.45 7010791 19.45 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260427 0 14.53 15.33 14.17 14.82 119685906 14.82 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260427 0 2.5 2.51 2.45 2.5 85422602 2.5
002608.SHE Jiangsu Guoxin Corp. Ltd 20260427 0 7.66 7.66 7.51 7.6 20156914 7.6 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260427 0 8.17 8.36 7.91 8.29 16488381 8.29 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260427 0 16.91 17.39 16.68 17.1 42985008 17.1 up up correct
002612.SHE Lancy Co. Ltd 20260427 0 17.36 17.94 17.3 17.55 17791801 17.55 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260427 0 3.85 3.95 3.76 3.94 27869400 3.94 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260427 0 6.02 6.16 5.92 6.13 9934656 6.13 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260427 0 7.73 8.27 7.6 8.2 19418949 8.2 up up correct
002616.SHE Guangdong Chant Group Inc 20260427 0 5.9 5.93 5.81 5.86 13800800 5.86 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260427 0 7.85 7.92 7.74 7.77 60461398 7.77 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260427 0 10.54 10.73 10.42 10.42 18458150 10.42 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260427 0 2.55 2.6 2.47 2.59 23464500 2.59 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260427 0 21.16 21.69 21.08 21.5 4183815 21.5 up up correct
002624.SHE Perfect World Co. Ltd 20260427 0 16.17 16.73 16.02 16.28 151070797 16.28 up up correct
002625.SHE Kuang 20260427 0 39.9 40.48 38.75 40.39 33679207 40.39 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260427 0 16 16.06 15.76 15.9 4658782 15.9 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260427 0 7.14 7.27 7.1 7.26 16065100 7.26 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260427 0 5.61 5.66 5.42 5.62 34677160 5.62 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260427 0 6.41 6.6 6.27 6.55 19948350 6.55 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260427 0 1.98 2.12 1.93 2.12 54637058 2.12 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260427 0 7.23 7.47 7.13 7.29 14141280 7.29 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260427 0 11.19 11.46 11.13 11.37 9411800 11.37 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260427 0 19.24 19.26 18.85 19.2 2772300 19.2 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260427 0 5.05 5.05 5.05 5.05 0 5.05
002635.SHE Suzhou Anjie Technology Co. Ltd 20260427 0 16.34 17 16.26 16.7 19547430 16.7 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260427 0 42.38 45.18 41.66 44.1 42481219 44.1 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260427 0 12.52 12.86 12.5 12.77 27954490 12.77 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260427 0 4.53 4.58 4.43 4.55 37349199 4.55 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260427 0 18.05 18.25 17.8 18.07 33442129 18.07 up up correct
002640.SHE Global Top E 20260427 0 3.34 3.34 3.21 3.29 41055102 3.29 down down correct
002641.SHE Yonggao Co. Ltd 20260427 0 4.16 4.18 4.08 4.17 11137250 4.17 up up correct
002642.SHE Ronglian Group Ltd 20260427 0 7.88 8.18 7.8 8.13 25432850 8.13 up up correct
002643.SHE Valiant Co. Ltd 20260427 0 16.71 17.04 16.61 16.86 15025420 16.86 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260427 0 8.09 8.2 8 8.18 4075787 8.18 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260427 0 22.3 23.01 21.81 22.07 29557980 22.07 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260427 0 7.93 8 7.78 7.95 5225380 7.95 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260427 0 11.85 11.87 11.2 11.71 61428991 11.71 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260427 0 27.88 28.29 27.46 27.95 42551793 27.95 up up correct
002649.SHE Beyondsoft Corporation 20260427 0 11.59 11.69 11.42 11.62 7203539 11.62 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260427 0 7.48 7.5 7.26 7.39 6970350 7.39 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260427 0 9.52 9.63 9.33 9.6 9052456 9.6 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260427 0 4.94 5.15 4.86 5.11 31916439 5.11 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260427 0 58 61 56.77 59 8486830 59 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260427 0 14.4 14.58 14.12 14.16 36186961 14.16 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260427 0 25.1 26.5 24.55 25.9 41292000 25.9 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260427 0 3.13 3.14 3.06 3.13 11569905 3.13
002657.SHE Sinodata Co. Ltd 20260427 0 21.25 21.29 20.74 21.16 8414287 21.16 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260427 0 8.72 8.83 8.36 8.53 26007641 8.53 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260427 0 5.15 5.41 5.11 5.32 28294600 5.32 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260427 0 8.59 8.89 8.44 8.83 6076000 8.83 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260427 0 8.8 8.91 8.65 8.87 3360798 8.87 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260427 0 4.17 4.17 4.07 4.14 24838090 4.14 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260427 0 2.09 2.14 2.03 2.13 46190820 2.13 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260427 0 19.58 20.54 19.45 20.2 8723661 20.2 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260427 0 4.94 5.04 4.85 5.02 15326050 5.02 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260427 0 31 32.29 30.03 31.49 26865090 31.49 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260427 0 9.72 9.75 9.58 9.62 12179070 9.62 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260427 0 13.88 14.43 13.86 14.35 17069699 14.35 up up correct
002670.SHE Guosheng Financial Holding Inc 20260427 0 12.35 12.6 12.23 12.53 16908699 12.53 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260427 0 4.76 4.79 4.63 4.78 13156000 4.78 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260427 0 4.26 4.39 4.21 4.38 13324400 4.38 up up correct
002673.SHE Western Securities Co. Ltd 20260427 0 7.06 7.11 7.03 7.05 25971270 7.05 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260427 0 13.83 14.07 13.8 13.99 3353500 13.99 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260427 0 13.49 13.58 13.34 13.37 12015459 13.2899 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260427 0 6.71 7.14 6.71 7.05 24943199 7.05 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260427 0 7.62 7.69 7.12 7.69 15368800 7.69 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260427 0 5.74 5.77 5.6 5.76 10556000 5.76 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260427 0 10.41 10.69 10.22 10.65 5877902 10.65 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260427 0 5.09 5.2 5.02 5.17 31848641 5.17 up up correct
002682.SHE Longzhou Group Co. Ltd 20260427 0 5.7 5.8 5.51 5.77 17764240 5.77 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260427 0 39.43 39.43 37.95 38.16 14980568 37.6889 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260427 0 8.03 8.08 7.86 8.06 31320600 8.06 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260427 0 7.57 7.7 7.37 7.69 30538609 7.69 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260427 0 4.87 4.98 4.72 4.96 20625369 4.96 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260427 0 5.81 5.84 5.72 5.82 6187290 5.82 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260427 0 3.75 3.75 3.68 3.7 7817083 3.7 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260427 0 17.13 17.38 17.04 17.06 5871245 17.06 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260427 0 5.54 5.54 5.54 5.54 2618000 5.54
002692.SHE Yuan Cheng Cable Co.Ltd 20260427 0 6.16 6.16 5.76 6.03 43989898 6.03 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260427 0 8.68 8.79 8.56 8.79 10604080 8.79 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260427 0 2.9 3.19 2.88 3.16 26299900 3.16 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260427 0 11.42 12.05 11.41 11.9 13788930 11.9 up up correct
002696.SHE Baiyang Investment Group Inc 20260427 0 6.8 6.97 6.69 6.95 7450140 6.95 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260427 0 5.14 5.22 5.11 5.2 16987910 5.2 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260427 0 13.65 13.92 13.6 13.83 6392540 13.83 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260427 0 6.63 6.81 6.53 6.8 6367500 6.8 up up correct
002701.SHE ORG Technology Co.Ltd 20260427 0 5.38 5.44 5.34 5.35 23246980 5.35 down down correct
002702.SHE Haixin Foods Co. Ltd 20260427 0 5.56 5.77 5.47 5.76 19548230 5.76 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260427 0 20.07 20.25 19 19.78 53855512 19.78 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260427 0 18.28 18.5 16.88 16.88 48881527 16.88 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260427 0 10.3 11.39 10.27 11.39 103408203 11.39 up up correct
002707.SHE UTour Group Co. Ltd 20260427 0 6.27 6.42 6.18 6.41 18427221 6.41 up up correct
002708.SHE Changzhou Nrb Corporation 20260427 0 13.02 13.76 12.95 13.51 19244609 13.51 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260427 0 53.08 55.4 52.25 55.26 147046184 54.9543 up up correct
002712.SHE Simei Media Co.Ltd 20260427 0 5.42 5.62 5.35 5.58 46125801 5.58 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260427 0 12.86 13.64 12.72 13.45 24315199 13.45 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260427 0 43.01 43.05 42.18 42.26 40943500 42.26 down down correct
002715.SHE Huaiji Dengyun Auto 20260427 0 15.35 15.75 14.97 15.57 4191100 15.57 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260427 0 11.46 11.56 11.28 11.4 86623859 11.4 down down correct
002717.SHE LingNan Eco&Culture 20260427 0 1.48 1.48 1.43 1.43 47029487 1.43 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260427 0 69.98 71.48 69.33 70.54 1273950 70.54 up up correct
002719.SHE Maiquer Group Co.Ltd 20260427 0 8.2 8.5 8.03 8.47 9510361 8.47 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260427 0 2.81 2.85 2.75 2.85 36196688 2.85 up up correct
002722.SHE Geron Co.Ltd 20260427 0 15.03 15.52 15.01 15.48 6251895 15.48 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260427 0 9.72 10.37 9.6 10.32 17460320 10.32 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260427 0 7.1 7.2 6.9 7.19 11304900 7.19 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260427 0 16.8 17.15 16.46 16.75 8210700 16.75 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260427 0 3.07 3.08 2.95 3.02 34445004 3.02 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260427 0 12.53 12.63 12.22 12.38 8058622 12.38 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260427 0 10.26 10.35 10.03 10.35 12448030 10.35 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260427 0 18.25 18.58 17.54 18.44 9659982 18.44 up up correct
002730.SHE Dianguang Explosion 20260427 0 29.33 30.79 28.55 29.95 31608600 29.95 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260427 0 5.07 5.22 5.07 5.07 43072781 5.07
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260427 0 16.09 16.35 15.91 16.28 2007400 16.28 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260427 0 29.93 30.1 28.7 29.23 21621805 29.23 down down correct
002734.SHE Limin Group Co. Ltd 20260427 0 17.88 18.2 17.61 18.15 31967359 18.15 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260427 0 14.54 14.88 14.37 14.86 7565784 14.86 up up correct
002736.SHE Guosen Securities Co. Ltd 20260427 0 11.01 11.05 10.81 10.84 44887000 10.84 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260427 0 12.2 12.63 12.16 12.46 6751981 12.46 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260427 0 84.59 86.68 83.92 84.81 19283439 84.81 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260427 0 9.91 9.96 9.75 9.93 35154848 9.93 up up correct
002741.SHE Guangdong Guanghua Sci 20260427 0 20.1 22.26 20.1 22.26 38773980 22.26 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260427 0 4.78 4.78 4.64 4.7 4294978 4.7 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260427 0 5.25 5.33 5.06 5.3 7610100 5.3 up down incorrect
002745.SHE MLS Co. Ltd 20260427 0 8.81 8.94 8.76 8.86 29346211 8.86 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260427 0 6.14 6.21 6.12 6.21 8659100 6.21 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260427 0 20.6 21.17 20.54 20.95 9602646 20.95 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260427 0 12.36 13.3 12.25 13.15 15363530 13.15 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260427 0 12.75 12.75 12.48 12.54 2027600 12.54 down down correct
002752.SHE Sunrise Group Company Limited 20260427 0 7.49 7.85 7.33 7.59 90352148 7.59 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260427 0 7.3 7.39 7.15 7.38 6049639 7.38 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260427 0 15.51 15.67 14.98 15.22 16181980 15.22 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260427 0 78.5 82.3 78.21 81.36 22624100 81.36 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260427 0 22.4 23.46 21.66 23.46 39079719 23.46 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260427 0 9.42 9.42 8.95 9 27696160 9 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260427 0 33 34.8 33 34.4 48498559 34.4 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260427 0 22.1 22.19 21.36 22.19 4595400 22.19 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260427 0 8.02 8.04 7.9 7.95 6243600 7.95 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260427 0 8.16 8.49 8.15 8.18 4917600 8.18 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260427 0 8.39 8.45 8.2 8.36 10733660 8.36 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260427 0 10.12 10.46 10.06 10.41 14424800 10.41 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260427 0 4.69 4.82 4.6 4.8 19739270 4.8 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260427 0 19.93 20.76 19.79 20.76 4437350 20.76 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260427 0 51.02 53.57 50.76 52.98 3748303 52.98 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260427 0 10.24 10.35 9.9 10.32 10920290 10.32 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260427 0 15.1 15.34 14.81 15.26 12781050 15.26 up up correct
002772.SHE Tianshui Zhongxing Bio 20260427 0 17.81 17.84 17 17.49 12240700 17.49 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260427 0 25.4 25.63 25.21 25.3 6556288 25.3 down down correct
002774.SHE IFE Elevators Co. Ltd 20260427 0 11.42 12.49 11.33 12.23 22558770 12.23 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260427 0 3.71 3.83 3.57 3.81 20756100 3.81 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260427 0 16.12 16.3 15.94 16.26 4812733 16.26 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260427 0 20.37 20.98 20.11 20.84 3602220 20.84 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260427 0 91.25 94.3 91.25 93.4 2375944 93.4 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260427 0 15.27 15.43 14.85 15.4 5456200 15.4 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260427 0 21.51 21.79 21.08 21.2 8769868 21.2 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260427 0 9.52 9.61 9.19 9.39 11484100 9.39 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260427 0 40.36 44.55 38.95 44.55 17076449 44.55 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260427 0 7 7.09 6.83 7.08 8703040 7.08 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260427 0 21.86 22.4 19.24 19.24 23491010 19.24 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260427 0 13.66 13.85 13.45 13.85 21354090 13.85 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260427 0 12.32 13.24 12.3 13.1 4126950 13.1 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260427 0 7.64 7.9 7.59 7.78 6964976 7.78 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260427 0 17.89 18.22 17.68 18.16 3701041 18.16 up up correct
002792.SHE Tongyu Communication Inc 20260427 0 45.6 46.78 45.02 45.05 35121473 45.05 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260427 0 5.32 5.48 5.31 5.37 57961000 5.37 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260427 0 8.86 9.22 8.6 9.09 55091953 9.09 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260427 0 57.74 59.78 56.85 57.26 15857810 57.26 down down correct
002797.SHE First Capital Securities Co. Ltd 20260427 0 7.57 7.61 7.22 7.32 152798703 7.32 down down correct
002798.SHE D&O Home Collection Co.LTD 20260427 0 7.05 7.7 7.05 7.49 36809738 7.49 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260427 0 8.35 8.57 8.08 8.53 9890720 8.53 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260427 0 18.18 18.18 17.05 17.72 6066604 17.72 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260427 0 31.64 32.06 31.46 31.79 1471750 31.79 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260427 0 14.37 15.14 14.29 14.75 14093790 14.75 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260427 0 19.7 20.15 19.36 19.62 17762160 19.62 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260427 0 18.2 18.49 18.03 18.36 15166670 18.36 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260427 0 14.2 14.27 13.8 14.07 5676050 14.07 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260427 0 4.56 4.6 4.52 4.52 48386859 4.52 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260427 0 3.3 3.64 3.3 3.3 27486141 3.3
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260427 0 10.2 10.49 9.98 10.43 12220970 10.43 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260427 0 28.69 29.18 28.15 28.23 18222260 28.23 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260427 0 13.25 13.44 12.94 13.44 4769572 13.44 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260427 0 80.24 84 80.01 80.85 82430070 80.85 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260427 0 27.55 27.55 25.87 27.07 3205600 27.07 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260427 0 15.32 15.83 15.28 15.62 31549740 15.62 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260427 0 25 25.1 24.2 24.56 3402300 24.56 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260427 0 7.77 7.98 7.66 7.95 6189607 7.95 up up correct
002818.SHE Chengdu Fusen Noble 20260427 0 10.76 10.95 10.76 10.92 1971454 10.92 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260427 0 25.8 27.19 25.15 27.02 4435090 27.02 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260427 0 10.43 10.7 10.22 10.65 5187000 10.65 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260427 0 116.88 119.74 116.3 117.72 8850102 117.72 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260427 0 3.19 3.21 3.13 3.15 11221696 3.15 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260427 0 15.97 16.1 15.52 15.69 6190738 15.69 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260427 0 27.27 27.9 26.63 27.29 15714170 27.29 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260427 0 10.39 10.5 10.01 10.23 8825538 10.23 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260427 0 20.29 20.33 19.17 19.76 9057300 19.76 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260427 0 31.98 32.22 30.19 32.22 4956390 32.22 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260427 0 11.56 11.8 11.46 11.77 11883940 11.77 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260427 0 22.22 22.36 21.52 22.26 6086820 22.26 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260427 0 21 21.44 20.56 21.41 3035700 21.41 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260427 0 37.16 38.17 36.85 37.48 8777435 37.48 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260427 0 18.05 18.27 17.92 17.93 8796075 17.93 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260427 0 18.63 19.62 18.58 19.34 10931280 19.34 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260427 0 14.88 15.47 14.67 15.42 4351314 15.42 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260427 0 12.7 13.3 12.55 13.29 5578792 13.29 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260427 0 94.21 97.94 94.16 96 43115809 96 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260427 0 28.48 29.53 28.32 29.22 6230850 29.22 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260427 0 4.67 4.73 4.64 4.64 23612859 4.64 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260427 0 11.91 12.25 11.21 11.83 37794672 11.83 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260427 0 37.67 38.26 37.5 37.76 6548900 37.0375 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260427 0 31.21 31.21 29.68 30.36 31190301 30.36 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260427 0 26.7 27.57 25.66 26.72 39458359 26.72 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260427 0 14.02 14.37 13.41 14.33 19644279 14.33 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260427 0 15.9 16.13 15.72 15.98 19415090 15.98 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260427 0 54.75 55.36 54.34 55.18 2065579 55.18 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260427 0 14.95 15.6 14.95 15.37 5311900 15.37 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260427 0 17.13 17.58 17 17.43 5658500 17.43 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260427 0 207.8 209.99 204.82 205.28 3472647 205.28 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260427 0 104 109.87 103.8 108.04 22683730 108.04 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260427 0 9.69 9.84 9.48 9.82 6959372 9.82 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260427 0 26 26.57 25.4 26.36 3049650 26.36 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260427 0 11.8 12.68 11.64 12.44 12357390 12.44 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260427 0 12.06 13.73 12.06 13.12 15853670 13.12 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260427 0 20.3 20.88 20.11 20.75 3032940 20.75 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260427 0 15.48 16.59 15.42 16.42 10430800 16.42 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260427 0 46.8 48.49 46.26 47.39 13793500 47.39 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260427 0 12.71 12.94 12.42 12.9 9436764 12.9 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260427 0 15.4 16.55 15.2 16.37 11816170 16.37 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260427 0 18.28 19.18 18.28 19.03 13176790 19.03 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260427 0 5.45 5.55 5.36 5.54 10402150 5.54 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260427 0 30.24 30.42 29.72 30.33 2449313 30.33 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260427 0 74.01 76.31 73.78 74.7 9534074 74.7 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260427 0 25.39 26.1 24.72 25.95 33204910 25.95 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260427 0 12.3 12.38 12.19 12.2 5112900 12.2 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260427 0 38.68 38.95 38.1 38.36 548750 38.36 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260427 0 21.22 21.6 21.15 21.31 3206895 21.31 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260427 0 36.04 36.92 35.93 36.74 1667900 36.74 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260427 0 17.81 18.18 17.67 17.98 2398821 17.98 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260427 0 5 5.19 4.96 5.16 5049700 5.16 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260427 0 9.43 9.6 9.36 9.59 8046760 9.59 up up correct
002875.SHE Annil Co.Ltd 20260427 0 22.28 23.23 22.17 22.75 8041000 22.75 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260427 0 28.87 29.64 28.66 29.61 6896900 29.61 up up correct
002877.SHE Wuxi Smart Auto 20260427 0 8.75 9.01 8.68 9 9913612 9 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260427 0 18.3 18.85 18.15 18.66 12034900 18.66 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260427 0 21 21.23 20.35 21.18 6597080 21.18 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260427 0 25.89 25.94 25.26 25.94 1562120 25.94 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260427 0 39.21 39.98 38.8 39.39 3370625 39.39 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260427 0 26.87 27.6 26.8 27.4 5407200 27.4 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260427 0 9.47 9.82 9.39 9.76 5715256 9.76 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260427 0 18.62 18.67 18.31 18.44 3062500 18.44 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260427 0 31 31.66 30.18 30.18 23329939 30.18 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260427 0 22 22.31 21.65 22.28 7122200 22.28 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260427 0 12.83 13.09 12.5 12.86 6880990 12.86 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260427 0 18.22 18.8 17.36 18.66 3891640 18.66 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260427 0 13.2 13.39 12.93 13.39 2816307 13.39 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260427 0 15.61 16.48 15.44 16.44 3797781 16.44 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260427 0 37.33 37.33 35.21 36 19611920 36 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260427 0 10.5 10.5 10.09 10.42 17504289 10.42 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260427 0 10.52 10.63 10.4 10.46 9259869 10.46 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260427 0 36.3 36.56 35.94 36.11 6534028 36.11 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260427 0 71.05 71.86 70.37 71.36 3112032 71.36 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260427 0 68.19 68.87 66 66.74 14420820 66.74 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260427 0 9.68 9.68 9.68 9.68 327100 9.68
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260427 0 32.97 33.22 32.6 32.81 2315200 32.81 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260427 0 10.68 10.94 10.48 10.9 5183444 10.9 up up correct
002901.SHE Double Medical Technology Inc 20260427 0 42 42.94 41.8 41.85 1697343 41.85 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260427 0 28.5 28.61 28.5 28.61 15331770 28.61 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260427 0 31.19 33.25 30.68 32.92 9384458 32.92 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260427 0 9.71 9.87 9.52 9.82 5531000 9.82 up up correct
002906.SHE Foryou Corporation 20260427 0 31.43 31.68 31.09 31.41 10174260 31.41 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260427 0 13.73 14.09 13.65 14.02 2859400 14.02 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260427 0 8.5 8.68 8.07 8.52 16036170 8.52 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260427 0 6.38 6.59 6.27 6.54 8526356 6.54 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260427 0 10.59 10.88 10.44 10.84 4774700 10.84 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260427 0 12.59 12.59 12.09 12.25 19156891 12.25 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260427 0 27.16 27.2 26.33 27.11 4263531 27.11 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260427 0 49.47 50.2 48.56 49.43 6934655 49.43 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260427 0 19.5 19.85 18.71 19.36 22766881 19.36 down down correct
002916.SHE Shennan Circuit Company Limited 20260427 0 307.39 330.98 307.39 321.8 13828990 321.8 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260427 0 13 13.02 12.74 12.98 4096900 12.98 down down correct
002918.SHE Monalisa Group CO.Ltd 20260427 0 11.37 11.37 10.87 11.28 5963200 11.28 down down correct
002919.SHE Mingchen Health Co.Ltd 20260427 0 21.8 23.78 21.54 23.47 12329650 23.47 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260427 0 110.9 112 109.31 111.3 9638628 111.3 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260427 0 28.21 28.6 27.7 27.82 10291070 27.82 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260427 0 42.26 42.29 40.85 41.06 22177070 41.06 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260427 0 12.31 12.57 12.16 12.54 9192851 12.54 up up correct
002925.SHE Xiamen Intretech Inc 20260427 0 19.33 19.84 19.06 19.55 7854420 19.55 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260427 0 8.53 8.8 8.5 8.67 30470449 8.67 up up correct
002927.SHE Guizhou Taiyong 20260427 0 17.3 17.68 17.02 17.65 4675090 17.65 up up correct
002928.SHE China Express Airlines Co.LTD 20260427 0 8.5 8.51 8.18 8.19 24622900 8.19 down down correct
002929.SHE Runjian Co. Ltd 20260427 0 56.78 57.83 55.29 55.35 13781470 55.35 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260427 0 12.53 12.81 12.19 12.39 9290884 12.39 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260427 0 68.58 68.58 62.33 62.33 14972020 62.33 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260427 0 16.66 17.58 16.6 17.58 6595824 17.58 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260427 0 31.56 31.95 30.93 31.82 1706000 31.82 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260427 0 20.53 21.6 20.43 21.46 16964199 21.46 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260427 0 1.81 1.82 1.8 1.81 49065793 1.81
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260427 0 33.37 33.6 31.45 32.59 10044080 32.59 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260427 0 72.73 77.73 72 77.18 52592461 77.18 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260427 0 8.88 8.95 8.84 8.87 12829030 8.87 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260427 0 42.5 42.98 35.91 36.33 36442207 36.33 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260427 0 15.58 15.58 14.93 14.96 24482910 14.96 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260427 0 19.22 19.95 19.13 19.9 2502430 19.9 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260427 0 62.01 64.98 60.35 60.97 19365980 60.97 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260427 0 15.15 15.32 14.66 15.22 10863710 15.22 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260427 0 18.3 18.63 18.23 18.59 4000740 18.59 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260427 0 82.4 82.97 79.6 80.64 19685939 80.1155 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260427 0 5.63 5.72 5.54 5.55 39783770 5.55 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260427 0 14.14 15.06 13.93 14.92 7868569 14.92 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260427 0 14.01 14.61 13.82 14.11 28510211 14.11 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260427 0 15.15 15.54 14.93 15.17 10097650 15.17 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260427 0 26.84 29.62 26.73 28.87 19477320 28.87 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260427 0 11.9 12.05 11.64 12.02 5438028 12.02 up up correct
002955.SHE Hitevision Co. Ltd 20260427 0 25.31 25.85 24.73 25.76 3326580 25.76 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260427 0 27.88 30.17 27.69 29.82 5119823 29.82 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260427 0 46 46.36 43.95 45.81 29689510 45.81 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260427 0 3.03 3.05 3 3 54573566 3 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260427 0 42.48 42.83 42.36 42.71 858610 42.71 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260427 0 11.82 12.21 11.66 12.09 14299730 12.09 up up correct
002961.SHE Ruida Futures Co. Ltd 20260427 0 24.3 24.94 24.19 24.58 7529016 24.58 up up correct
002962.SHE Hubei W 20260427 0 16.56 17.23 16.56 16.97 18640131 16.97 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260427 0 14.87 15.99 14.72 15.77 7127200 15.77 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260427 0 29.8 31.26 29.59 30.46 7284540 30.46 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260427 0 8.69 8.83 8.67 8.72 22880590 8.72 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260427 0 21.9 22.25 21.76 22.04 10736470 22.04 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260427 0 11.53 11.88 11.32 11.82 4444300 11.82 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260427 0 22.29 23.08 21.57 21.69 61748969 21.69 down down correct
002970.SHE Streamax Technology Co. Ltd 20260427 0 64.2 70.54 64.2 68.81 15295820 68.2425 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260427 0 33.25 35 33 33.05 13905270 33.05 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260427 0 13.09 13.53 12.98 13.5 8870380 13.3481 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260427 0 12.91 13.03 12.63 12.85 3247600 12.85 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260427 0 118.51 123.43 115 117.26 14435920 117.26 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260427 0 29.79 29.81 28.7 29.63 3094180 29.63 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260427 0 27.53 27.53 27.53 27.53 459700 27.53
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260427 0 31.74 32.03 31.13 31.82 7607286 31.82 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260427 0 42.5 44.62 42.5 44.47 13070512 44.47 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260427 0 79.68 81.93 77 80.9 19250967 80.9 up down incorrect
002981.SHE Risuntek Inc 20260427 0 24.37 24.68 23.93 24.67 1903740 24.67 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260427 0 13.94 14.13 13.73 13.96 9365948 13.96 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260427 0 23.9 24.18 23.56 24.13 2565388 24.13 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260427 0 17.22 17.52 17.2 17.34 5331851 17.34 up up correct
002985.SHE Beijing Beimo High 20260427 0 39 39.28 37.2 37.24 15714557 37.24 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260427 0 14.6 14.99 14.51 14.89 5908180 14.89 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260427 0 16 16.17 15.84 16.05 6883313 16.05 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260427 0 33.36 34.66 32.67 34.18 4961213 34.18 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260427 0 24.27 24.56 23.2 23.91 4986338 23.91 down down correct
002990.SHE Maxvision Technology Corp 20260427 0 51.01 52 48.7 48.7 19446910 48.7 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260427 0 50.36 50.82 49.57 50.14 1231400 50.14 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260427 0 53.35 54.25 52.88 54.05 1969760 54.05 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260427 0 46.9 47.37 45.55 45.88 6129129 45.88 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260427 0 21.56 21.82 20.81 21.68 8383900 21.68 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260427 0 7.41 7.44 7.14 7.41 20088184 7.41
002997.SHE Rayhoo Motor Dies Co.Ltd 20260427 0 29.6 29.87 29.22 29.66 3887111 29.66 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260427 0 9.3 9.41 9.1 9.35 9658400 9.35 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260427 0 7.6 7.6 7.24 7.39 58904542 7.39 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260427 0 11.17 11.33 11.13 11.24 5798100 11.24 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260427 0 16.19 16.49 15.95 16.4 3515053 16.4 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260427 0 28.38 28.88 27.88 28.41 3053300 28.41 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260427 0 13.07 13.39 12.9 13.37 3631212 13.37 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260427 0 18.08 18.42 17.76 18.39 2857540 18.39 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260427 0 18.73 19.02 18.42 18.52 6141400 18.52 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260427 0 43.25 45.36 42.52 45.03 5871500 45.03 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260427 0 22.02 22.65 21.66 22.55 2763344 22.55 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260427 0 58.55 60.55 58.03 60.16 4593821 60.16 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260427 0 30.29 30.67 30.06 30.29 3733174 30.29
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260427 0 23.59 23.75 22.77 23.51 2613258 23.51 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260427 0 6.2 6.25 6.14 6.21 6891200 6.21 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260427 0 13.32 13.41 13.27 13.35 1431600 13.35 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260427 0 15.39 16.05 15.28 16 8106700 16 up up correct
003016.SHE Xin Hee Co. Ltd 20260427 0 8.15 8.36 7.99 8.3 6094200 8.3 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260427 0 31.33 32.43 30.9 31.93 4088080 31.93 up up correct
003018.SHE JinFu Technology Co. Ltd 20260427 0 55.95 57 54.4 55.53 14349000 55.53 down down correct
003816.SHE CGN Power Co. Ltd 20260427 0 4.61 4.66 4.54 4.62 108342305 4.62 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260427 0 3.797 3.828 3.79 3.802 48599941 3.802 up up correct
159902.SHE China SME ETF 20260427 0 4.881 4.972 4.88 4.968 2689500 4.968 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260427 0 1.811 1.824 1.807 1.819 14928100 1.819 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260427 0 1.82 1.826 1.811 1.814 12382000 1.814 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260427 0 1.807 1.817 1.79 1.796 5106500 1.796 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260427 0 1.134 1.141 1.125 1.137 6546600 1.137 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260427 0 3.414 3.433 3.389 3.4 9373900 3.4 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260427 0 1.25 1.276 1.248 1.27 4658000 1.27 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260427 0 2.471 2.488 2.471 2.476 123500 2.476 up up correct
159912.SHE China Universal Asset Management 20260427 0 2.045 2.055 2.037 2.043 819100 2.043 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260427 0 2.509 2.52 2.493 2.52 103100 2.52 up up correct
159915.SHE China Southern Fund Management 20260427 0 3.68 3.691 3.643 3.652 960411125 3.652 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260427 0 5.243 5.31 5.243 5.267 2212400 5.267 up up correct
159918.SHE Harvest SZSE SME 20260427 0 2.689 2.718 2.681 2.708 131900 2.708 up up correct
159919.SHE Harvest SZSE SME 20260427 0 4.985 5.012 4.975 4.983 280748188 4.983 down down correct
159920.SHE China Asset Management Co. 20260427 0 1.533 1.54 1.525 1.528 223769100 1.528 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260427 0 3.303 3.336 3.292 3.325 355018094 3.325 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260427 0 2.244 2.25 2.237 2.24 71200 2.24 down down correct
159943.SHE Dacheng SZSE Component ETF 20260427 0 1.633 1.643 1.629 1.637 6294694 1.637 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260427 0 2.75 2.79 2.73 2.77 45530 2.77 up up correct
200012.SHE CSG Holding Co. Ltd 20260427 0 1.57 1.58 1.56 1.57 533945 1.57
200016.SHE Konka Group Co. Ltd 20260427 0 0.8 0.82 0.78 0.81 1882400 0.81 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260427 0 1.78 1.82 1.78 1.81 119959 1.81 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260427 0 3.64 3.66 3.62 3.65 132170 3.65 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260427 0 2.98 2.98 2.96 2.98 11600 2.98
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260427 0 4.34 4.39 4.33 4.38 59719 4.38 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260427 0 6.93 7 6.93 6.96 39000 6.96 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260427 0 13.86 13.91 13.86 13.86 138769 13.86
200030.SHE FAWER Automotive Parts Limited Company 20260427 0 3.18 3.19 3.15 3.18 196682 3.18
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260427 0 2.2 2.22 2.19 2.22 580492 2.22 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260427 0 4.38 4.43 4.38 4.4 32700 4.4 up up correct
200055.SHE China Fangda Group Co. Ltd 20260427 0 1.19 1.2 1.17 1.19 305856 1.19
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260427 0 0.7 0.75 0.7 0.73 1423072 0.73 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260427 0 1.8 1.8 1.76 1.79 200207 1.79 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260427 0 8.97 9.02 8.94 8.96 537200 8.96 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260427 0 4.4 4.43 4.32 4.41 192500 4.41 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260427 0 0.9 0.91 0.89 0.89 642250 0.89 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260427 0 1.96 1.99 1.96 1.99 20500 1.99 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260427 0 2.56 2.59 2.56 2.58 50617 2.58 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260427 0 3.05 3.06 3.03 3.06 202000 3.06 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260427 0 1.63 1.66 1.63 1.66 195500 1.66 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260427 0 2.11 2.14 2.11 2.13 1545484 2.13 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260427 0 2.06 2.07 2.03 2.07 465232 2.07 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260427 0 10.28 10.3 10.19 10.23 461400 10.23 down down correct
200553.SHE ADAMA Ltd 20260427 0 2.45 2.53 2.45 2.48 124900 2.48 up up correct
200570.SHE Changchai Company Limited 20260427 0 2.06 2.12 2.06 2.12 383250 2.12 up up correct
200581.SHE Weifu High 20260427 0 13.68 13.83 13.57 13.77 166698 13.77 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260427 0 67.5 67.5 66.26 66.59 138200 66.59 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260427 0 3.9 3.94 3.89 3.93 2102718 3.93 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260427 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260427 0 3.99 4 3.97 3.99 1805061 3.99
200726.SHE Lu Thai Textile Co. Ltd 20260427 0 4.8 4.8 4.75 4.79 63400 4.79 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260427 0 1.14 1.15 1.13 1.15 266000 1.15 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260427 0 7.93 8 7.82 7.83 404843 7.83 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260427 0 2.23 2.23 2.19 2.23 160876 2.23
201872.SHE China Merchants Port Group Co. Ltd 20260427 0 16.8 16.94 16.77 16.92 173960 16.92 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260427 0 30.9 32 30.61 30.77 30554811 30.77 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260427 0 9.28 9.42 9.16 9.37 29650029 9.37 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260427 0 14.5 14.66 14.31 14.58 23130910 14.58 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260427 0 13.12 13.33 12.96 13.19 11418200 13.19 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260427 0 16.71 17.06 16.18 16.73 59443621 16.73 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260427 0 6.42 6.45 6.23 6.38 33536644 6.38 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260427 0 42.17 43.23 41.72 42.98 8608777 42.98 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260427 0 7.86 7.87 7.67 7.72 66370826 7.72 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260427 0 8.89 8.92 8.8 8.88 16456830 8.88 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260427 0 5.37 5.46 5.25 5.41 53427489 5.41 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260427 0 7.22 7.34 7.08 7.32 7040800 7.32 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260427 0 16.91 17.26 16.84 16.91 31703293 16.7581
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260427 0 3.9 4.01 3.85 4 27802000 4 up up correct
300014.SHE EVE Energy Co. Ltd 20260427 0 73.23 73.5 71.25 71.43 68196273 71.43 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260427 0 10.86 10.99 10.72 10.88 150988297 10.88 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260427 0 9.3 9.36 9.1 9.36 17019551 9.36 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260427 0 17.65 17.71 16.85 16.89 234097594 16.89 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260427 0 14.68 14.79 14.06 14.3 25571600 14.3 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260427 0 18.55 18.65 18.31 18.48 5548428 18.1756 down down correct
300020.SHE Enjoyor Co.Ltd 20260427 0 3.53 3.57 3.48 3.53 13158110 3.53
300021.SHE Dayu Water 20260427 0 4.35 4.37 4.27 4.36 14936280 4.36 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260427 0 9.5 9.67 9.22 9.51 25310609 9.51 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260427 0 14.3 14.93 14.25 14.8 25498322 14.8 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260427 0 5.43 5.62 5.28 5.59 26157039 5.59 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260427 0 3.34 3.36 3.31 3.35 22861660 3.35 up up correct
300027.SHE Huayi Brothers Media Corporation 20260427 0 1.74 1.87 1.66 1.83 264691935 1.83 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260427 0 3.7 4.32 3.56 4.32 10010000 4.32 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260427 0 7.92 8.04 7.76 8.01 18191609 8.01 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260427 0 20.71 22.72 20.7 22.7 21668721 22.7 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260427 0 5.41 5.69 5.4 5.67 35155801 5.67 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260427 0 230 236.4 228.28 229.1 11610550 229.1 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260427 0 19.6 19.95 19.52 19.67 14820380 19.67 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260427 0 24.8 25.45 24.45 24.64 62859020 24.64 down down correct
300036.SHE SuperMap Software Co. Ltd 20260427 0 15.77 15.85 15.55 15.79 8516135 15.79 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260427 0 65 70.86 64.01 68.8 45269955 68.3 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260427 0 5.78 5.78 5.68 5.73 9764876 5.73 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260427 0 7.08 7.35 7.01 7.23 50891809 7.23 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260427 0 11.33 11.53 11.19 11.48 13111730 11.48 up up correct
300042.SHE Netac Technology Co. Ltd 20260427 0 46.99 52.19 46.98 50.3 29845480 50.3 up up correct
300043.SHE Rastar Group 20260427 0 5.95 6.19 5.88 6.17 66082820 6.17 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260427 0 6.82 6.91 6.68 6.72 21940070 6.72 down up incorrect
300045.SHE Hwa Create Corporation 20260427 0 22.2 22.29 21.53 22.22 17855435 22.22 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260427 0 31.93 32.68 31.48 32.5 7633751 32.5 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260427 0 12.46 12.63 12.27 12.57 25841660 12.57 up down incorrect
300048.SHE Hiconics Eco 20260427 0 6.45 6.51 6.41 6.46 14543480 6.46 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260427 0 57.5 57.88 53.93 55.09 9252067 55.09 down up incorrect
300050.SHE Dingli Corp. Ltd 20260427 0 7 7.14 6.92 7.04 23101301 7.04 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260427 0 16.83 17.32 16.06 16.5 21741221 16.5 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260427 0 12.33 12.49 12.05 12.22 12396800 12.22 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260427 0 18 18.16 17.75 17.91 22960010 17.91 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260427 0 57.2 59.99 55.28 56.31 56368333 56.31 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260427 0 11.48 12.05 11.31 11.68 27240039 11.68 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260427 0 9.29 10.2 9.19 10.11 43608912 10.11 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260427 0 7.93 9.08 7.88 8.99 202833109 8.99 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260427 0 17.41 17.67 17.18 17.27 380335938 17.27 down up incorrect
300059.SHE East Money Information Co.Ltd 20260427 0 19.84 20.2 19.78 19.98 222289500 19.98 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260427 0 10.08 10.28 9.8 10.01 48619168 10.01 down up incorrect
300062.SHE Ceepower Co. Ltd 20260427 0 7.45 7.74 7.37 7.7 20369420 7.7 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260427 0 11.41 11.54 11.15 11.45 38155352 11.45 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260427 0 25.2 25.85 24.62 25.62 64063461 25.62 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260427 0 6.22 6.25 6.09 6.24 17118000 6.24 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260427 0 6.76 6.86 6.4 6.52 209589797 6.52 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260427 0 10.41 11.3 10.41 11.23 65471884 11.23 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260427 0 25.08 26.5 24.99 25.95 12203350 25.95 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260427 0 4.06 4.1 4 4.09 38729207 4.09 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260427 0 4.71 4.84 4.6 4.82 30556600 4.82 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260427 0 4.6 4.64 4.47 4.62 57437152 4.62 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260427 0 62.18 64.64 62.15 62.61 42965000 62.61 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260427 0 3.99 4.1 3.87 4.1 17205330 4.1 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260427 0 13.29 13.55 13.2 13.54 17089270 13.54 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260427 0 4.91 5.11 4.69 5.04 31197820 5.04 up up correct
300077.SHE Nations Technologies Inc 20260427 0 23.22 23.48 22.6 23.08 44082312 23.08 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260427 0 3.8 3.89 3.69 3.88 26698850 3.88 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260427 0 5.48 5.57 5.42 5.57 29071369 5.57 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260427 0 4.38 4.5 4.35 4.49 20976600 4.49 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260427 0 4.02 4.06 3.85 4.01 22911090 4.01 down down correct
300082.SHE Liaoning OxiranchemInc 20260427 0 12.77 13.53 12.59 13.41 51349633 13.41 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260427 0 8.05 8.69 8.01 8.48 85508227 8.48 up up correct
300084.SHE Haimo Technologies Group Corp 20260427 0 11.39 11.48 11.13 11.32 12440700 11.32 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260427 0 36.24 36.47 35.51 35.69 19708148 35.69 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260427 0 6.93 7.1 6.81 7.07 18223500 7.07 up up correct
300087.SHE Winall Hi 20260427 0 8.2 8.4 8.18 8.34 26532160 8.34 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260427 0 7.01 7.12 6.93 7.06 115438203 7.06 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260427 0 3.28 3.32 3.15 3.16 46102887 3.16 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260427 0 16.8 16.87 16.39 16.78 8210370 16.78 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260427 0 22.55 22.78 21.88 22.15 5462461 22.15 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260427 0 2.98 3.03 2.89 3.03 31786350 3.03 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260427 0 9.4 9.58 9.16 9.56 7729550 9.56 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260427 0 9.25 9.95 9.25 9.84 7019500 9.84 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260427 0 10.55 11.16 10.28 11.03 24208740 11.03 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260427 0 5.16 5.23 5.08 5.22 33218449 5.22 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260427 0 8.84 9.3 8.83 8.96 28587701 8.8205 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260427 0 29.6 30.09 29.22 29.92 5398048 29.92 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260427 0 21.95 22.58 21.35 22.38 18608180 22.38 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260427 0 31.61 32.27 31.45 31.76 37453359 31.76 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260427 0 7.9 8.13 7.84 8.03 11107890 8.03 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260427 0 6.74 6.77 6.55 6.76 13666700 6.76 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260427 0 10.72 11.28 10.55 10.9 20946311 10.9 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260427 0 7.21 7.3 7.08 7.28 23167699 7.28 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260427 0 19.22 19.79 19.21 19.38 10895280 19.38 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260427 0 3.07 3.12 2.99 3.1 29588811 3.1 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260427 0 3.8 3.87 3.56 3.86 64314566 3.86 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260427 0 7.99 8.19 7.8 8.17 8593000 8.17 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260427 0 27.37 27.37 26.16 26.4 42221031 26.4 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260427 0 32.4 33.33 32.36 33.08 39688711 33.08 up up correct
300118.SHE Risen Energy Co.Ltd 20260427 0 15.92 16.05 15.4 15.77 36217887 15.77 down down correct
300119.SHE Tianjin Ringpu Bio 20260427 0 17.93 18.02 17.72 17.81 2814500 17.81 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260427 0 7.17 7.39 7.09 7.36 10231050 7.36 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260427 0 12.46 13.09 12.45 12.87 15219400 12.87 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260427 0 14.67 14.97 14.57 14.93 13707150 14.93 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260427 0 3.98 3.99 3.7 3.88 90976195 3.88 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260427 0 64.11 66.55 64.02 65.74 37245232 65.74 up up correct
300125.SHE Lingda Group Co. Ltd 20260427 0 9.59 9.67 9.42 9.44 5152900 9.44 down down correct
300126.SHE Ken Holding Co. Ltd 20260427 0 7.65 7.9 7.45 7.88 6531501 7.88 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260427 0 29.67 30.6 29.5 30.2 7302500 30.2 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260427 0 6.14 6.17 6.01 6.13 22595471 6.13 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260427 0 11.07 11.29 11.01 11.03 30304641 11.03 down down correct
300130.SHE XGD Inc 20260427 0 22.86 23.08 22.57 23 5781062 23 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260427 0 16.46 18.35 16.46 17.21 146471109 17.21 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260427 0 9.04 9.62 9 9.55 41113398 9.55 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260427 0 8.55 9.18 8.43 9.11 249331391 9.11 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260427 0 10.87 11.13 10.83 11.07 10587520 11.07 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260427 0 3.78 3.92 3.75 3.89 34725340 3.89 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260427 0 81.18 91 81.18 88.46 139148797 88.46 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260427 0 16.19 17.69 16.07 17.45 48054809 17.45 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260427 0 11.6 11.68 11.42 11.65 5767200 11.65 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260427 0 53.2 53.99 51.88 53.27 17725170 53.27 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260427 0 6.6 6.66 6.54 6.63 19982350 6.63 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260427 0 13 13.03 12.58 13 6032805 13
300142.SHE Walvax Biotechnology Co. Ltd 20260427 0 11.85 11.99 11.65 11.95 27401529 11.95 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260427 0 11.44 11.45 11.2 11.38 7528426 11.38 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260427 0 7.8 7.81 7.71 7.78 20514029 7.78 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260427 0 4.86 5.1 4.86 5.02 85010000 5.02 up down incorrect
300146.SHE By 20260427 0 10.61 10.69 10.35 10.56 22977600 10.56 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260427 0 10.08 10.08 9.38 9.5 19223100 9.5 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260427 0 4.15 4.21 4.07 4.2 24967311 4.2 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260427 0 10.58 10.59 10.27 10.5 16536471 10.5 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260427 0 5.01 5.07 4.83 5.06 17608199 5.06 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260427 0 17.86 18.4 17.64 18.03 12840780 18.03 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260427 0 1.98 1.98 1.64 1.84 36349003 1.84 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260427 0 28 28.96 28 28.2 19211131 28.2 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260427 0 8.25 8.62 8.07 8.55 9461201 8.55 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260427 0 4.63 4.84 4.58 4.83 12643200 4.83 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260427 0 5.85 6.03 5.79 5.97 34972449 5.97 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260427 0 5.77 5.88 5.68 5.87 14259230 5.87 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260427 0 3.38 3.46 3.36 3.44 31249289 3.44 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260427 0 5.19 5.22 5.09 5.21 8865127 5.21 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260427 0 28.85 29.47 28.55 29.26 2631079 29.26 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260427 0 9.16 9.41 9.12 9.28 21145301 9.28 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260427 0 4.77 4.95 4.72 4.95 25654340 4.95 up up correct
300164.SHE Tong Petrotech Corp 20260427 0 12.8 13.22 12.75 13.07 80388203 13.07 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260427 0 6.32 6.38 6.11 6.28 27705000 6.28 down down correct
300166.SHE Business 20260427 0 16.23 16.39 15.57 15.96 127734094 15.96 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260427 0 6.46 6.72 6.39 6.72 14674980 6.72 up up correct
300168.SHE Wonders Information Co. Ltd 20260427 0 5.4 5.41 5.28 5.39 11557900 5.39 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260427 0 5.89 6.22 5.84 6.18 14366600 6.18 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260427 0 20.98 20.98 20.49 20.73 37880070 20.73 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260427 0 14.12 14.19 13.96 14.15 5371400 14.15 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260427 0 5.34 5.36 5.2 5.35 17508930 5.35 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260427 0 4.16 4.32 4.12 4.32 17518990 4.32 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260427 0 17.6 18.08 16.92 17.81 16925279 17.81 up up correct
300175.SHE Lontrue Co. Ltd 20260427 0 6.6 6.7 6.43 6.49 8053500 6.49 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260427 0 7.1 7.33 7 7.29 12872300 7.29 up up correct
300177.SHE Hi 20260427 0 7.61 8.05 7.52 7.96 14472280 7.96 up up correct
300179.SHE SF Diamond Co.Ltd 20260427 0 29.28 30.49 28.9 29.29 50958781 29.29 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260427 0 5.33 5.39 5.2 5.38 26199141 5.38 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260427 0 15.8 15.81 15.43 15.44 35748141 15.44 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260427 0 5.61 5.77 5.59 5.73 111450795 5.73 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260427 0 13.13 13.38 12.9 13.22 12851400 13.22 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260427 0 13.6 13.65 13.32 13.52 169716891 13.52 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260427 0 3.16 3.21 3.15 3.2 109385203 3.2 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260427 0 5.08 5.13 4.97 5.12 10522920 5.12 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260427 0 12.56 12.7 12.48 12.64 7178662 12.64 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260427 0 6.3 6.3 5.81 5.94 111347602 5.94 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260427 0 4 4.13 3.94 4.12 25147789 4.12 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260427 0 40.47 42.9 40.01 40.88 14980610 40.88 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260427 0 19.36 19.72 18.95 19.6 7839420 19.6 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260427 0 8.49 8.8 8.24 8.79 18103039 8.79 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260427 0 4.07 4.16 4.05 4.16 13275010 4.16 up up correct
300195.SHE Masterwork Group Co. Ltd 20260427 0 7.55 7.74 7.4 7.73 9067000 7.73 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260427 0 18.92 20.11 18.92 19.49 22502990 19.49 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260427 0 1.62 1.63 1.54 1.58 87457286 1.58 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260427 0 2.46 2.51 2.46 2.47 13251500 2.47 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260427 0 22 22.48 21.95 22.39 42090602 22.39 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260427 0 10.68 10.97 10.32 10.46 38336527 10.46 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260427 0 11.62 11.85 11.54 11.65 31540520 11.65 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260427 0 13.8 13.97 13.53 13.87 7182491 13.87 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260427 0 27.99 28.37 27.41 27.51 25693590 27.51 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260427 0 6.24 6.45 6.24 6.37 6725040 6.37 up up correct
300206.SHE Edan Instruments Inc 20260427 0 15.2 15.35 14.82 15 13127018 14.6896 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260427 0 27.48 27.88 26.96 27.07 80519750 27.07 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260427 0 13.01 13.58 12.66 13.2 76823352 13.2 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260427 0 9.02 9.08 8.92 9.06 5784200 9.06 up up correct
300211.SHE Jiangsu Yitong High 20260427 0 8.42 8.48 8.37 8.46 3265079 8.46 up up correct
300212.SHE Beijing E 20260427 0 7.75 8.34 7.53 8.28 38881976 8.28 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260427 0 7.91 8.24 7.9 8.21 30253461 8.21 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260427 0 7.95 8.06 7.82 7.9 14654600 7.9 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260427 0 8.27 8.57 8.09 8.57 40862770 8.57 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260427 0 5.15 5.23 5.13 5.22 25162891 5.22 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260427 0 14.28 14.8 14.12 14.78 6036441 14.78 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260427 0 7.43 7.63 7.39 7.61 15242000 7.61 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260427 0 13.97 14.5 13.82 14.47 3541146 14.47 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260427 0 11.09 11.22 10.84 11.17 14321500 11.17 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260427 0 10.98 11.25 10.82 11.23 14509530 11.23 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260427 0 120.93 123.45 120.6 122.48 21344891 122.48 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260427 0 13.01 13.15 12.86 13.04 19973939 13.04 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260427 0 6.97 7.2 6.6 6.96 39816281 6.96 down up incorrect
300226.SHE Shanghai Ganglian E 20260427 0 23.51 23.66 23.1 23.43 6667050 23.43 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260427 0 11.3 11.39 11.02 11.21 15428300 11.21 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260427 0 8.95 9.11 8.84 9.11 19367660 9.11 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260427 0 18.5 18.55 17.97 18.19 21767430 18.19 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260427 0 4.68 4.79 4.56 4.77 13428140 4.77 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260427 0 10.85 11.02 10.4 10.95 22712070 10.95 up up correct
300232.SHE Unilumin Group Co. Ltd 20260427 0 6.27 6.41 6.17 6.37 24781090 6.37 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260427 0 15.6 16 15.5 15.89 10583640 15.89 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260427 0 6.6 6.64 6.37 6.61 15298300 6.61 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260427 0 13.93 14.1 13.78 14.09 4465958 14.09 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260427 0 86.8 92.92 86.45 89.88 19405650 89.88 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260427 0 2.29 2.36 2.24 2.35 27994840 2.35 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260427 0 14.39 14.58 14.1 14.54 3822600 14.54 up up correct
300239.SHE Baotou Dongbao Bio 20260427 0 5.43 5.52 5.32 5.5 12044000 5.5 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260427 0 6.69 6.83 6.5 6.79 10234300 6.79 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260427 0 6.74 6.83 6.64 6.8 28699400 6.8 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260427 0 4.7 4.76 4.54 4.74 17827801 4.74 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260427 0 17.08 18.48 16.88 17.85 23401260 17.85 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260427 0 18.98 19.19 18.46 18.95 17987471 18.95 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260427 0 12.01 12.21 11.74 12.15 11776100 12.15 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260427 0 16.76 16.93 16 16.57 12910250 16.57 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260427 0 4.35 4.46 4.31 4.44 15466100 4.44 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260427 0 9.62 9.8 9.45 9.78 10428260 9.78 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260427 0 17.79 17.84 17.2 17.58 20110609 17.58 down down correct
300250.SHE Hangzhou CNCR 20260427 0 21.5 22.1 21.31 21.91 7919242 21.91 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260427 0 14.99 15.08 14.75 14.93 46219434 14.93 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260427 0 14.69 14.94 14.5 14.78 22181150 14.78 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260427 0 8.46 8.65 8.33 8.61 55990559 8.61 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260427 0 11.86 12.09 11.41 12.05 16270500 12.05 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260427 0 39.55 40.28 39 39.8 11279080 39.8 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260427 0 3.3 3.42 3.24 3.42 28264109 3.42 up up correct
300257.SHE Kaishan Group Co. Ltd 20260427 0 29.3 29.94 28.33 29.69 14302900 29.69 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260427 0 11.1 11.55 10.88 11.47 17449279 11.47 up up correct
300259.SHE Suntront Technology Co. Ltd 20260427 0 4.45 4.54 4.42 4.51 12240250 4.51 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260427 0 49.07 50.7 49.07 49.6 11976720 49.6 up up correct
300261.SHE ABA Chemicals Corporation 20260427 0 6.02 6.02 5.9 5.96 9090717 5.96 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260427 0 10.31 10.73 10.3 10.51 46088473 10.51 up up correct
300264.SHE AVIT Ltd 20260427 0 8.12 9.15 8.12 8.69 33324840 8.69 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260427 0 18 19.07 17.83 18.88 42022160 18.88 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260427 0 2.42 2.44 2.28 2.42 30536301 2.42
300267.SHE Hunan Er 20260427 0 3.88 4.15 3.84 4.06 122376203 4.06 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260427 0 13.92 13.96 13.58 13.77 1069300 13.77 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260427 0 6.6 6.89 6.58 6.88 20546859 6.88 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260427 0 12.4 12.64 11.97 12.6 14796380 12.6 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260427 0 6.43 6.64 6.34 6.62 9661198 6.62 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260427 0 8.23 8.31 8.01 8.14 18803510 8.14 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260427 0 131.7 132.52 129.2 131.39 63157359 131.39 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260427 0 11.2 11.4 11.03 11.4 8302860 11.4 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260427 0 7.18 7.25 7.05 7.21 22564576 7.21 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260427 0 19.58 19.83 18.5 18.53 41247727 18.53 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260427 0 4.61 4.82 4.6 4.82 36752711 4.82 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260427 0 8.1 8.28 7.78 8.23 20092650 8.23 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260427 0 6.83 7.06 6.77 7.04 6382745 7.04 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260427 0 11.28 11.49 10.7 11.42 116760203 11.42 up up correct
300284.SHE JSTI Group 20260427 0 6.49 6.57 6.43 6.53 8295918 6.53 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260427 0 35.73 36.72 34.88 35.03 41922688 35.03 down down correct
300286.SHE Acrel Co.Ltd 20260427 0 24.17 24.35 23.94 24.28 4590390 24.28 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260427 0 4.25 4.33 4.17 4.33 29392051 4.33 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260427 0 12.58 12.82 12.32 12.79 5000000 12.79 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260427 0 6.75 6.86 6.44 6.84 13144500 6.84 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260427 0 15.59 16.18 15.51 15.82 49888488 15.82 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260427 0 6 6.4 5.6 6.04 83022469 6.04 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260427 0 5.31 5.45 5.25 5.37 115536492 5.37 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260427 0 17.54 18.02 17.5 17.79 6108200 17.79 up up correct
300294.SHE Boya Bio 20260427 0 17.53 18.08 17.4 17.95 8533607 17.95 up up correct
300295.SHE Everyday Network Co.Ltd 20260427 0 11.01 12.88 11.01 12.48 25584850 12.48 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260427 0 6.65 6.67 6.49 6.56 133480500 6.56 down down correct
300298.SHE Sinocare Inc 20260427 0 16.13 16.35 16.11 16.27 4174400 16.27 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260427 0 5.8 5.97 5.71 5.92 17130859 5.92 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260427 0 12.2 12.77 11.95 12.62 49269113 12.62 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260427 0 3.68 3.7 3.55 3.63 18283699 3.63 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260427 0 23.5 24.24 23.11 24 25479189 24 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260427 0 9.96 10.26 9.8 9.92 101456602 9.92 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260427 0 12.15 12.4 12.12 12.36 9501900 12.36 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260427 0 6.32 6.59 6.16 6.56 12947100 6.56 up up correct
300306.SHE HangZhou Everfine Photo 20260427 0 12.29 12.48 12.02 12.45 3783300 12.45 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260427 0 6.39 6.51 6.31 6.5 8591200 6.5 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260427 0 899 900 854 857.03 31814871 856.017 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260427 0 5.78 5.88 5.61 5.88 33243359 5.88 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260427 0 5.55 5.56 5.37 5.48 12561620 5.48 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260427 0 9.28 9.76 8.65 8.65 9225524 8.65 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260427 0 11.48 11.76 11.46 11.74 4326800 11.74 up up correct
300315.SHE Ourpalm Co. Ltd 20260427 0 4.7 4.82 4.69 4.79 47674090 4.79 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260427 0 43.52 44.44 42.61 43.15 27231350 43.15 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260427 0 4.75 4.84 4.61 4.82 53499102 4.82 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260427 0 5.46 5.57 5.29 5.56 8665990 5.56 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260427 0 12.21 13.14 12.2 12.68 55823406 12.68 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260427 0 9.2 9.36 9.01 9.32 11101560 9.32 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260427 0 36.3 37.89 36.14 37 2052800 37 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260427 0 30.71 32.09 29.91 31.32 38487738 31.32 up down incorrect
300323.SHE HC SemiTek Corporation 20260427 0 10.83 11.6 10.82 11.22 78990367 11.22 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260427 0 4.6 4.76 4.51 4.73 43078312 4.73 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260427 0 6.89 6.89 6.74 6.74 7569800 6.74 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260427 0 27.32 27.59 26.93 27.48 9872730 27.48 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260427 0 16.57 17.36 16.36 16.79 48484152 16.79 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260427 0 13.82 14.29 13.82 14.1 3872900 14.1 up up correct
300331.SHE SVG Group Co.Ltd 20260427 0 52.71 54.99 52.45 54.27 19462881 54.27 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260427 0 5.6 5.79 5.55 5.76 33900328 5.76 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260427 0 8.92 9.18 8.69 9.18 8220300 9.18 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260427 0 7.52 7.88 7.26 7.86 17047900 7.86 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260427 0 6.43 6.7 6.43 6.66 25460400 6.66 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260427 0 13.78 14.12 13.61 14 29952391 14 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260427 0 3.55 3.75 3.54 3.69 15775800 3.69 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260427 0 45.55 46.99 44.63 46.74 63652562 46.74 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260427 0 11 11.07 10.35 10.89 11257500 10.89 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260427 0 14.79 15.11 14.54 14.99 6053169 14.99 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260427 0 68.6 72.28 67.6 71.82 50471539 71.82 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260427 0 6.72 6.72 6.61 6.64 14971400 6.64 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260427 0 6.4 6.48 6.22 6.48 16917881 6.48 up up correct
300346.SHE Jiangsu Nata Opto 20260427 0 53.3 55.46 50.96 51.73 76840414 51.73 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260427 0 55.8 57.15 55.11 56.86 11216770 56.86 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260427 0 12.67 12.7 11.67 12.05 40517000 12.05 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260427 0 13.33 13.56 13.18 13.38 9339573 13.38 up up correct
300350.SHE HPF Co.Ltd 20260427 0 5.17 5.34 5.12 5.33 16711290 5.33 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260427 0 19.94 23 19.72 22.41 40468754 22.41 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260427 0 7.23 7.32 7.07 7.09 53193408 7.09 down down correct
300353.SHE Kyland Technology Co. Ltd 20260427 0 18.99 19.67 18.7 19.62 14327100 19.62 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260427 0 35.97 37.13 35.52 36.76 2991600 36.76 up up correct
300355.SHE Inner Mongolia M 20260427 0 3.63 3.64 3.58 3.64 25235730 3.64 up up correct
300357.SHE Zhejiang Wolwo Bio 20260427 0 26.59 26.99 26.01 26.22 14019840 26.22 down down correct
300358.SHE Truking Technology Limited 20260427 0 9.73 9.9 9.59 9.77 28238750 9.77 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260427 0 4.84 4.93 4.72 4.92 6636910 4.92 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260427 0 15.73 15.85 15.1 15.33 9446275 15.33 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260427 0 21.38 21.64 21.22 21.41 8130169 21.41 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260427 0 29.91 29.91 28.7 29.37 39064738 29.37 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260427 0 5.56 5.73 5.42 5.72 17155199 5.72 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260427 0 5.13 5.42 4.97 5.34 15755870 5.34 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260427 0 9.99 10.29 9.93 10.28 18752811 10.28 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260427 0 8.01 8.16 7.92 8.15 21640881 8.15 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260427 0 2.55 2.59 2.51 2.58 36678398 2.58 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260427 0 12.79 13.22 12.62 13.13 4643828 13.13 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260427 0 77 79.59 73.6 79.13 27915930 79.13 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260427 0 13.76 14.06 13.48 14.03 4109000 14.03 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260427 0 4.79 4.84 4.66 4.84 14713290 4.84 up up correct
300376.SHE East Group Co.Ltd 20260427 0 6.05 6.13 5.81 6.13 23100100 6.13 up up correct
300377.SHE Shenzhen Ysstech Info 20260427 0 16.65 17 16.5 16.85 16073910 16.85 up up correct
300378.SHE Digiwin Software Co.Ltd 20260427 0 40.5 41.23 39.9 40.88 9153300 40.88 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260427 0 33.32 34.1 32.9 34.08 2210430 34.08 up up correct
300381.SHE Guangdong VTR Bio 20260427 0 6.2 6.26 5.92 6.24 14396700 6.24 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260427 0 15 16.19 15 15.92 40680848 15.92 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260427 0 16.81 16.97 15.88 16.14 139486594 16.14 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260427 0 14.88 15.4 14.83 15.3 4121500 15.3 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260427 0 14.68 15.46 14.68 15.33 19252240 15.33 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260427 0 12.58 12.89 12.47 12.85 5203700 12.85 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260427 0 8.93 9.02 8.7 9.01 12624500 9.01 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260427 0 8.31 8.32 8.06 8.17 7185634 8.17 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260427 0 19.26 19.51 18.93 19.43 7855222 19.43 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260427 0 90.09 97.18 88.51 94.23 89165984 94.23 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260427 0 10.1 10.14 9.71 9.85 38276152 9.85 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260427 0 325 332.99 317.9 322.25 35815191 322.25 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260427 0 110.11 111 107.68 108.7 27006039 108.7 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260427 0 11.1 11.49 11.09 11.47 3567080 11.47 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260427 0 12.88 13.1 12.71 12.94 35434121 12.94 up up correct
300398.SHE PhiChem Corporation 20260427 0 30.91 31.78 30.61 30.78 43770578 30.78 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260427 0 20.98 21.66 20.86 21.63 6138522 21.63 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260427 0 25.77 26.49 25.05 25.67 12964200 25.67 down up incorrect
300401.SHE Zhejiang Garden Bio 20260427 0 13.05 13.2 13.01 13.14 6496441 13.14 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260427 0 18.35 18.6 17.84 18.56 4205685 18.56 up down incorrect
300403.SHE Hanyu Group Joint 20260427 0 11.31 11.33 10.73 11.23 21109510 11.23 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260427 0 10.79 10.98 10.64 10.73 33146391 10.73 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260427 0 6 6.22 5.87 6.22 8327640 6.22 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260427 0 12.96 13.27 12.68 12.68 23716250 12.68 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260427 0 12.73 13.27 12.51 13.13 8767500 13.13 up down incorrect
300408.SHE Chaozhou Three 20260427 0 75 76.6 73.88 75.71 39393191 75.71 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260427 0 26.58 27.39 26.35 27.15 32851730 27.15 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260427 0 9.58 9.98 9.49 9.95 21632900 9.95 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260427 0 10.33 10.39 10.16 10.28 4457820 10.28 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260427 0 5.16 5.22 4.91 5.21 26510311 5.21 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260427 0 20.18 20.51 19.97 20.34 20196471 20.34 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260427 0 14.48 14.6 14.1 14.43 11350670 14.43 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260427 0 23.96 24.07 23.59 23.83 5761768 23.83 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260427 0 16.91 17.23 16.55 17.15 21820420 17.15 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260427 0 12.9 13.48 12.79 13.4 5440300 13.4 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260427 0 50.9 52.12 49.65 51.17 46674910 51.17 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260427 0 7.64 7.83 7.5 7.6 13082000 7.6 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260427 0 3.64 3.73 3.6 3.72 21349510 3.72 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260427 0 23.86 24.12 23.2 23.83 7845407 23.83 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260427 0 5.57 5.87 5.35 5.52 83096516 5.52 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260427 0 7.66 7.91 7.54 7.9 11439880 7.9 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260427 0 17.46 18.08 17.41 17.8 8670378 17.8 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260427 0 4.94 5.03 4.86 5.01 10437090 5.01 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260427 0 7.37 7.5 7.09 7.48 8831950 7.48 up up correct
300427.SHE Red phase INC 20260427 0 11.28 11.46 11 11.44 21079340 11.44 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260427 0 20.4 20.58 20.27 20.45 5944323 20.45 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260427 0 14.28 14.63 14.27 14.33 15298630 14.33 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260427 0 17 17.49 16.77 17.48 5912300 17.48 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260427 0 27.24 27.35 26.3 26.42 51061441 26.42 down down correct
300433.SHE Lens Technology Co. Ltd 20260427 0 25.93 26.92 25.89 26.71 70739148 26.71 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260427 0 11.87 11.99 11.43 11.66 40689738 11.66 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260427 0 23.63 24.7 22.99 23.32 21536580 23.32 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260427 0 113 114.73 111.18 112.55 6383816 112.55 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260427 0 15.76 15.96 15.22 15.94 13659800 15.94 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260427 0 68.37 70.2 67.67 69.24 32226020 69.24 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260427 0 9.73 9.79 9.58 9.74 2869900 9.74 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260427 0 15.84 17.62 15.4 17.25 28101600 17.25 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260427 0 7.14 7.23 7.09 7.2 4928592 7.2 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260427 0 93.01 94 89.6 90.12 48086078 90.12 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260427 0 30.55 31.39 30.46 30.63 12261990 30.63 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260427 0 15.71 17.19 15.34 16.93 130196602 16.93 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260427 0 21.4 21.97 21.21 21.95 4961000 21.95 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260427 0 19.85 20.05 19.61 19.81 9122864 19.81 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260427 0 20.26 20.26 18.77 19.76 13607877 19.7 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260427 0 7.83 7.99 7.62 7.77 28327971 7.77 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260427 0 7 7.16 6.81 7.13 10019780 7.13 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260427 0 56.9 57.7 56.49 57.43 47468699 57.43 up up correct
300451.SHE B 20260427 0 4.26 4.37 4.22 4.36 23198631 4.36 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260427 0 13.8 14.17 13.73 14.14 4814245 14.14 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260427 0 10.32 10.49 10 10.08 24025852 10.08 down down correct
300454.SHE Sangfor Technologies Inc 20260427 0 114.01 122.48 111 119.16 21434070 119.16 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260427 0 25.71 26 25.22 25.68 10104530 25.68 down down correct
300456.SHE Navtech Inc 20260427 0 46.01 46.42 45.32 45.53 40921116 45.16 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260427 0 26.73 28.32 26.26 28.06 24952109 28.06 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260427 0 41.95 43.5 41.5 43.5 55042942 36.0407 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260427 0 3.88 3.89 3.77 3.85 81412625 3.85 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260427 0 9.8 9.93 9.25 9.51 11196830 9.51 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260427 0 59.2 59.56 57.03 59.18 7970520 59.18 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260427 0 13.14 13.97 13.06 13.83 4580326 13.83 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260427 0 10.39 10.45 10.29 10.4 4498874 10.4 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260427 0 8 8 7.73 7.89 8977900 7.89 down down correct
300465.SHE Global Infotech Co. Ltd 20260427 0 13.85 14.31 13.73 14.3 9912820 14.3 up up correct
300466.SHE Saimo Technology Co.Ltd 20260427 0 9.01 9.2 8.96 9.14 11378230 9.14 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260427 0 31.31 37.63 31.01 36.95 22404199 36.95 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260427 0 28.95 29.3 28.5 29.09 16569199 29.09 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260427 0 47.48 55.1 47.31 53.98 15295920 53.98 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260427 0 33.75 33.75 33.19 33.2 4344189 33.2 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260427 0 12.15 12.48 12.03 12.33 7527561 12.33 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260427 0 8.68 8.75 8.22 8.25 9857580 8.25 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260427 0 34.53 35.05 34.21 34.6 3189900 34.6 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260427 0 61.51 64.1 61.05 63.68 15691880 63.68 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260427 0 163.87 172.86 163 170.99 54269039 170.99 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260427 0 318.64 327 315.59 317.4 35062039 317.4 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260427 0 2.13 2.46 2.13 2.41 89178789 2.41 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260427 0 29.5 30.06 29.3 29.76 2793600 29.76 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260427 0 16.94 17.5 16.8 17.48 8622648 17.48 up up correct
300480.SHE GL Tech Co.Ltd 20260427 0 34.77 37.51 33.91 36.58 28963359 36.58 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260427 0 14.99 15.47 14.82 15.29 9905595 15.29 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260427 0 18.53 18.84 18.5 18.52 5836655 18.52 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260427 0 20.34 22.22 20.14 21.3 37116832 21.3 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260427 0 16.99 17 15.98 16.79 8505685 16.79 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260427 0 11.34 11.55 11.3 11.52 6555493 11.52 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260427 0 23.4 24.98 22.8 24.26 15544120 24.26 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260427 0 63.93 67.8 63.55 66.46 6386107 66.46 up up correct
300488.SHE EST Tools Co. Ltd 20260427 0 29.05 30.98 29.05 30.96 6620730 30.96 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260427 0 98.88 100.93 93 98.6 17178000 98.6 down down correct
300490.SHE HNAC Technology Co. Ltd 20260427 0 18.77 19.7 18.56 19.53 36072871 19.53 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260427 0 24.77 25.43 24.7 25.1 6973000 25.1 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260427 0 52.01 52.63 50.93 51.05 2186240 51.05 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260427 0 15.8 16.23 15.65 16.12 12383123 16.12 up up correct
300494.SHE Hubei Century Network Technology Inc 20260427 0 11.08 11.34 10.92 11.31 10503540 11.31 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260427 0 63.67 65.85 63 65.17 17499971 65.17 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260427 0 18.31 20.22 18.17 19.74 78440242 19.74 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260427 0 15.65 15.73 15.46 15.66 43062461 15.66 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260427 0 41.83 41.83 40.32 40.59 25850279 40.59 down up incorrect
300500.SHE Tus 20260427 0 10.72 11.06 10.48 11.01 6815520 11.01 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260427 0 20.8 20.91 19.77 20.13 18325907 13.1877 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260427 0 549.4 553 534.86 538 46808199 538 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260427 0 62.62 65.6 62.58 62.93 23166439 62.93 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260427 0 17.12 18.5 16.92 17.47 29543770 17.47 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260427 0 25.62 25.75 24.95 25.3 19475320 25.3 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260427 0 5.04 5.17 5 5.07 8413351 5.07 up up correct
300507.SHE Jiangsu Olive Sensors High 20260427 0 7.96 8.07 7.96 8 8208114 8 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260427 0 32.98 33.64 32.41 33.35 2696368 33.35 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260427 0 11.2 11.63 10.81 11.47 11760780 11.47 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260427 0 4.02 4.14 3.99 4.12 24509840 4.12 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260427 0 7.65 7.94 7.53 7.89 44482762 7.89 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260427 0 8.98 9.18 8.9 9.14 4420931 9.14 up up correct
300513.SHE Beijing E 20260427 0 8.59 8.77 8.4 8.75 5958756 8.75 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260427 0 11.89 12.32 11.8 12.24 6391600 12.24 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260427 0 17.08 17.22 16.7 17.2 2913723 17.2 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260427 0 52 52.2 50.6 51.61 4963075 51.61 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260427 0 11.96 12.2 11.78 12.16 5826049 12.16 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260427 0 23.8 24.34 23.5 23.7 8767816 23.7 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260427 0 15.81 16.2 15.69 16.2 4110700 16.2 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260427 0 33.9 35 33.51 34.84 10604936 34.84 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260427 0 27.4 29.23 27 28.97 4412960 28.97 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260427 0 13.35 13.44 13.25 13.38 4774240 13.3394 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260427 0 23.02 23.86 22.88 23.41 4612238 23.41 up up correct
300525.SHE Fujian Boss Software Corp 20260427 0 10.1 10.14 9.94 10.08 9715029 10.08 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260427 0 8.17 8.23 8.12 8.23 7680102 8.23 up up correct
300528.SHE Omnijoi Media Corporation 20260427 0 15.99 16.09 15.6 16.08 8312062 16.08 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260427 0 18.27 18.4 18.08 18.16 4824956 18.16 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260427 0 23.82 24.29 23.24 24.18 2594116 24.18 up up correct
300531.SHE Urovo Technology Co. Ltd 20260427 0 19.25 19.74 18.88 19.6 13341140 19.6 up up correct
300532.SHE New Trend International Logis 20260427 0 11.3 11.56 11.2 11.52 9969213 11.52 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260427 0 29.15 29.5 28.7 29.4 11264300 29.4 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260427 0 9.4 9.46 9.2 9.45 5880000 9.45 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260427 0 19.82 20.45 19.55 20.31 3425900 20.31 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260427 0 8.71 8.98 8.55 8.97 9805100 8.97 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260427 0 23.18 23.59 23.18 23.4 5103371 23.4 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260427 0 15.69 16.56 15.65 16.42 6764600 16.42 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260427 0 29.02 30.13 28.63 29.81 8206555 29.81 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260427 0 29.85 30.98 29.03 30.1 32557631 30.1 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260427 0 12.61 12.65 12.33 12.6 18836221 12.6 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260427 0 15.53 15.76 15.1 15.6 3749750 15.6 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260427 0 9.29 9.5 9 9.45 10814260 9.45 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260427 0 31.94 33.72 31.94 33.46 9567138 33.46 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260427 0 19.43 20.06 19.23 20.04 3872160 20.04 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260427 0 36.89 37.45 36.49 36.49 11708300 36.49 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260427 0 260.1 265 252.61 255.14 16261850 255.14 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260427 0 17.5 18.09 17.18 17.96 2810450 17.96 up up correct
300550.SHE Heren Health Co. Ltd 20260427 0 10.95 11.42 10.94 11.37 8614660 11.37 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260427 0 13.6 14.15 13.37 14.07 10633700 14.07 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260427 0 27.14 27.21 26.4 27.19 5999500 27.19 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260427 0 41.37 44.14 40.89 43.55 4356130 43.55 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260427 0 22.55 23.85 22.1 23.68 4252200 23.68 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260427 0 13.19 13.8 12.99 13.72 2542000 13.72 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260427 0 18.8 19.59 17.96 19.46 13192770 19.46 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260427 0 35.11 36.2 34.89 35.9 3074383 35.9 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260427 0 49 49.77 48.49 49.48 13395720 49.48 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260427 0 13.43 14.18 12.89 14.1 29692961 14.1 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260427 0 15.71 16.18 15.46 16.15 6755500 16.15 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260427 0 17.12 17.95 16.94 17.57 11795900 17.57 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260427 0 14.33 14.57 14.25 14.4 12351700 14.4 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260427 0 32.4 33.58 32.4 33.27 3238284 33.27 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260427 0 14.99 15.44 14.88 15.4 3839520 15.4 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260427 0 12.53 12.85 12.14 12.85 16583240 12.85 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260427 0 18.4 19.15 18.36 18.97 6916595 18.97 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260427 0 132.77 142.57 131.01 139.75 14452080 139.75 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260427 0 16.11 16.69 16.07 16.52 91037648 16.52 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260427 0 6.26 6.36 6.22 6.33 26467789 6.33 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260427 0 135.2 150.66 135 149.82 42281754 149.82 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260427 0 35.71 36 33.92 34.45 9419678 34.45 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260427 0 27.67 28.91 27.32 28.79 5870900 28.79 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260427 0 71.01 73.27 70.5 73.15 10411870 73.15 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260427 0 6.69 6.82 6.58 6.79 29578119 6.79 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260427 0 37.38 40.41 37.37 38.61 25926010 38.61 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260427 0 18.86 19.01 18.44 18.98 1166600 18.98 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260427 0 21.15 21.24 20.66 21.11 5612901 21.11 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260427 0 26.94 27.15 26.42 26.96 2925719 26.96 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260427 0 29.29 29.44 28.23 28.65 17948730 28.65 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260427 0 12.19 12.3 11.79 12.19 9858420 12.19
300582.SHE Inventronics (Hangzhou) Inc 20260427 0 14.1 15.73 13.91 15.73 38410273 15.73 up up correct
300583.SHE Shandong Sito Bio 20260427 0 13.76 14.08 13.52 14.05 2450360 14.05 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260427 0 42.13 42.96 41.9 42.74 3272300 42.74 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260427 0 18.88 19.47 18.7 19.1 8365000 19.1 up up correct
300586.SHE Malion New Materials Co. Ltd 20260427 0 10.04 10.53 9.95 10.43 17759020 10.43 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260427 0 5.79 6.2 5.75 6.14 43706461 6.14 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260427 0 24.78 27.8 24.5 26.07 10876140 26.07 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260427 0 16.29 16.34 15.65 16.16 18677350 16.16 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260427 0 14.02 14.66 13.93 14.57 63994848 14.57 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260427 0 7.12 7.96 7.1 7.84 62351199 7.84 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260427 0 13.21 13.58 12.79 13.4 19901170 13.4 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260427 0 29.07 30.96 29.07 30.06 22015230 30.06 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260427 0 25.55 25.61 24.13 24.29 7253696 24.29 down down correct
300595.SHE Autek China Inc 20260427 0 14.28 14.61 14.22 14.51 10187840 14.51 up up correct
300596.SHE Rianlon Corporation 20260427 0 40.47 41.89 40.28 40.83 4069093 40.83 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260427 0 9.33 9.5 9.12 9.5 5400200 9.5 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260427 0 38.2 38.48 36.88 38.07 5665946 38.07 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260427 0 11.45 11.7 10.74 11.58 23934760 11.58 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260427 0 13.09 13.12 12.63 12.87 9079276 12.87 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260427 0 14 14.08 13.77 14.06 12808190 14.06 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260427 0 34.68 37.08 33.91 36.6 39406848 36.6 up up correct
300603.SHE Leon Technology Co. Ltd 20260427 0 10.32 10.59 10.01 10.56 26008551 10.56 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260427 0 160.83 179 158.58 175.02 43626621 175.02 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260427 0 11.7 13.2 11.7 13.03 18792551 13.03 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260427 0 35.29 36.46 35.28 35.8 8301050 35.8 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260427 0 29.2 30.56 28.99 29.66 22157260 29.66 up up correct
300608.SHE Beijing Si 20260427 0 12.6 13.05 12.27 12.95 16730721 12.95 up up correct
300609.SHE Winner Technology Co. Inc 20260427 0 36.82 39.88 36.82 39.82 8102500 39.82 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260427 0 11.98 12.25 11.86 12.23 4239800 12.23 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260427 0 26.06 26.63 25.6 26.46 4526754 26.46 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260427 0 14.55 14.84 14.21 14.79 6356635 14.79 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260427 0 60.21 65.55 59 63.88 50642594 63.88 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260427 0 13.61 14.06 13.54 13.94 9313376 13.94 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260427 0 14.4 15.28 14.17 14.73 10525460 14.73 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260427 0 59.59 60.63 58.81 60.15 5325567 60.15 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260427 0 46.78 47.83 46.6 46.62 12607380 46.62 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260427 0 39.2 42.28 39 41.5 16159300 41.5 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260427 0 242 246.06 236 239.7 16677789 239.7 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260427 0 8.49 8.8 8.26 8.71 7481200 8.71 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260427 0 24.3 24.74 24.06 24.67 4022342 24.67 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260427 0 28.3 29.4 27.93 29.31 30313641 29.31 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260427 0 70.36 70.71 69 69.53 5928712 69.53 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260427 0 11.72 11.77 11.15 11.6 3908700 11.6 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260427 0 26.25 26.8 25.27 26.34 10098210 26.34 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260427 0 32.6 32.9 31.9 32.68 11140050 32.68 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260427 0 37.07 37.86 37.06 37.4 10353850 37.4 up up correct
300629.SHE King 20260427 0 24.8 26.38 24.64 26 13379610 26 up up correct
300631.SHE JiangSu JiuWu Hi 20260427 0 27 27.39 26.63 27.2 3108457 27.2 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260427 0 16.32 18.05 16.09 17.6 28766971 17.6 up up correct
300633.SHE SonoScape Medical Corp 20260427 0 26.77 27.14 26.53 26.64 6693576 26.64 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260427 0 27.27 27.27 26.65 26.87 9690708 26.87 down down correct
300635.SHE SinoDaan Co. Ltd 20260427 0 13.56 13.8 13.27 13.73 3557400 13.73 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260427 0 7.81 8.14 7.81 8.03 8585108 8.03 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260427 0 11.77 12.04 11.63 12.01 5896800 12.01 up up correct
300638.SHE Fibocom Wireless Inc 20260427 0 22.64 23.4 22.34 23.26 20536840 23.26 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260427 0 6.04 6.1 5.93 6.1 16102410 6.1 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260427 0 6.93 7.15 6.74 7.14 11800400 7.14 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260427 0 19.19 19.78 18.81 19.59 12789490 19.59 up up correct
300642.SHE Tellgen Corporation 20260427 0 16.44 16.65 15.72 16.6 5056890 16.6 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260427 0 17.18 17.65 16.86 17.51 5567100 17.51 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260427 0 29.49 29.92 29.05 29.86 2453093 29.86 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260427 0 16.89 17.45 16.6 17.24 3724900 17.24 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260427 0 6.63 6.82 6.56 6.81 15429250 6.81 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260427 0 48.6 49.99 47.9 49.3 3639864 49.3 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260427 0 18.72 19.08 18.04 18.38 11905800 18.38 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260427 0 14.93 15.53 14.93 15.5 6255300 15.5 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260427 0 28.52 30.68 28.2 30.13 17089189 30.13 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260427 0 41.6 42.15 41.06 41.26 2331115 41.26 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260427 0 18.5 18.77 18.31 18.72 2066364 18.72 up up correct
300654.SHE Astro 20260427 0 11.25 11.58 11.11 11.33 23328660 11.33 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260427 0 15.67 16.22 15.66 15.96 59916047 15.96 up down incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260427 0 22.99 24.87 22.99 24.45 7264675 24.45 up down incorrect
300657.SHE XiaMen HongXin Electron 20260427 0 35.98 35.98 34.88 34.93 29051170 34.93 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260427 0 20.5 21.35 20.13 20.75 19578840 20.75 up down incorrect
300659.SHE Zhongfu Information Inc 20260427 0 12.38 12.94 12.27 12.91 7816000 12.91 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260427 0 41.97 43.59 41.58 43.02 5601047 43.02 up down incorrect
300661.SHE SG Micro Corp 20260427 0 90 91.48 85 90.12 47974727 90.12 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260427 0 23.52 24.1 23.08 23.94 4939423 23.94 up down incorrect
300663.SHE Client Service International Inc 20260427 0 12.82 12.86 12.37 12.84 12761390 12.84 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260427 0 5.7 5.7 5.33 5.66 28834400 5.66 down down correct
300665.SHE Zhuzhou Feilu High 20260427 0 7.68 7.92 7.61 7.88 6294325 7.88 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260427 0 160 171.96 160 167.75 17499420 167.75 up up correct
300667.SHE Beijing Beetech Inc 20260427 0 17.95 18.2 17.49 18.2 6830740 18.2 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260427 0 60.47 63.56 59.77 61.35 6082550 61.35 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260427 0 32.56 33.26 32.11 33.2 1149600 33.2 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260427 0 6.3 6.66 6.21 6.65 13798200 6.65 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260427 0 46.55 46.87 42.88 46 18907250 46 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260427 0 161 177 157.07 173.3 17654131 173.3 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260427 0 15.15 15.37 14.9 15.33 4803160 15.33 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260427 0 20.25 20.32 20.03 20.12 8289555 20.12 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260427 0 15.7 16.15 15.4 16.08 4514100 16.08 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260427 0 38.98 41.69 38.96 41.22 12363660 41.22 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260427 0 57.63 58.3 56.61 57.59 11513690 57.59 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260427 0 28.1 28.93 27.68 28.82 6695782 28.82 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260427 0 44.28 45.19 43 44.15 22726680 44.15 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260427 0 38.35 38.5 37.5 38.08 5613300 38.08 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260427 0 29.77 30.9 29.6 30.81 15107530 30.81 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260427 0 14.83 14.84 14.23 14.28 26743770 14.28 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260427 0 32.8 36.2 32.56 35.86 19671391 35.86 up up correct
300684.SHE Jones Tech PLC 20260427 0 59 62.46 58.99 60.71 12517750 60.71 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260427 0 22.2 22.6 22.1 22.33 9625038 22.33 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260427 0 19 19.33 18.6 18.94 11650500 18.94 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260427 0 23.88 24.99 23.66 23.68 26053471 23.68 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260427 0 23.83 24.75 23.3 24.66 5730576 24.66 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260427 0 50.73 52.98 50 51.54 2263200 51.54 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260427 0 29.18 29.56 28.96 29.37 4070859 29.37 up up correct
300691.SHE Union Optech Co.Ltd 20260427 0 16.37 16.89 16.33 16.82 5561585 16.82 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260427 0 9.5 9.8 8.71 8.82 48485047 8.82 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260427 0 48.65 49.75 47.72 48.03 13807630 48.03 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260427 0 12.64 12.75 12.28 12.73 8790498 12.73 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260427 0 59.87 61.8 59.6 61.35 1649355 61.35 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260427 0 36.9 39.11 36.2 38.61 11909590 38.61 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260427 0 16.09 16.15 15.76 16 5241106 16 down down correct
300698.SHE Wanma Technology Co. Ltd 20260427 0 39.59 40.2 38.54 39.42 4579000 39.42 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260427 0 33.41 33.58 32.84 33.05 23000869 33.05 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260427 0 16.47 17.2 16.4 16.94 17395600 16.94 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260427 0 11.61 11.96 11.57 11.89 6932038 11.89 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260427 0 20.98 21.86 20.8 21.65 4130700 21.65 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260427 0 18 18.2 17.4 18.2 7771100 18.2 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260427 0 13.18 13.18 12.78 12.92 12975500 12.92 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260427 0 39.5 40.99 39.32 40.39 20083910 40.39 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260427 0 14.75 15.38 14.72 15.36 10305560 15.36 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260427 0 8.93 9.09 8.83 9.07 25664449 9.07 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260427 0 37.83 39.84 37.79 39.57 10065540 39.57 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260427 0 28.3 31.87 27.76 31.43 10500470 31.43 up up correct
300711.SHE GHT Co.Ltd 20260427 0 24.25 24.27 23.7 23.91 3689020 23.91 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260427 0 28.23 28.55 27.31 28.5 2956530 28.5 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260427 0 16.67 17.26 16.47 17.16 4158395 17.16 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260427 0 13.39 14.18 13.2 14.12 10031080 14.12 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260427 0 13.4 13.78 13.21 13.68 3835387 13.68 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260427 0 20.58 21.37 20.3 21.23 3095003 21.23 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260427 0 68.67 69.2 67.8 68.44 2964752 68.44 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260427 0 15.51 15.62 15.29 15.6 3530531 15.6 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260427 0 71.17 73.5 67.91 70.51 15657630 70.51 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260427 0 19.61 23.5 19.61 22.43 45485992 22.43 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260427 0 28.14 28.39 27.57 28.3 3628903 28.3 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260427 0 37.53 39.37 37.53 38.29 25250320 38.29 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260427 0 89.2 90.57 88.74 89.48 12272020 89.48 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260427 0 38.19 38.75 38 38.72 5744377 38.72 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260427 0 48.2 49.28 48.11 48.36 8514755 48.36 up up correct
300727.SHE Ningbo Runhe High 20260427 0 33.11 34.1 33.11 33.98 2267700 33.98 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260427 0 12.3 12.4 12.03 12.34 8198806 12.34 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260427 0 13.2 13.69 13.05 13.68 7557244 13.68 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260427 0 72.31 73.73 67.44 67.65 12592400 67.65 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260427 0 7.18 7.31 7.06 7.29 11032960 7.29 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260427 0 17 17.43 16.81 17.34 3410680 17.34 up up correct
300735.SHE DBG Technology Co. Ltd 20260427 0 22.92 23.41 22.77 23.19 10237930 23.19 up up correct
300736.SHE BYBON Group Company Limited 20260427 0 27.65 27.75 26.29 26.43 12058750 26.43 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260427 0 6.76 6.85 6.64 6.69 28056561 6.69 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260427 0 23.27 23.59 22.55 23.2 73203852 23.2 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260427 0 28.94 29.3 28.1 29.09 23693051 29.09 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260427 0 24.77 25.76 24.5 25.43 18596801 25.43 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260427 0 16.83 16.83 16.52 16.78 2267588 16.75 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260427 0 19.11 19.44 18.86 19.41 3325188 19.41 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260427 0 28.04 29.29 26.88 28.49 7751006 28.49 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260427 0 13.23 13.27 12.89 13.16 3591700 13.16 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260427 0 35.74 36.28 35.17 35.3 19762820 35.3 down down correct
300748.SHE JL Mag Rare 20260427 0 31.81 32.37 31.61 31.99 17722619 31.99 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260427 0 23.82 24.2 23.22 23.72 6830100 23.72 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260427 0 444.63 448.76 433.8 434.88 33061281 434.88 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260427 0 225 239.63 224.19 231.1 7643552 231.1 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260427 0 18.85 19.19 18.66 19.09 4450400 19.09 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260427 0 26.73 27.64 26.57 27.48 4163135 27.48 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260427 0 13.35 13.6 13.06 13.49 4205400 13.49 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260427 0 55.08 56.17 54.75 55.57 3637467 55.57 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260427 0 507.01 529.98 494.04 518.5 7440378 518.5 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260427 0 15.23 15.27 14.43 14.53 32329350 14.53 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260427 0 28.95 29.6 28.93 29.33 18640012 29.33 up up correct
300760.SHE Shenzhen Mindray Bio 20260427 0 160.3 160.92 157.81 158.01 8051360 158.01 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260427 0 21.79 21.97 21.33 21.49 7411733 21.49 down down correct
300762.SHE Jushri Technologies Inc 20260427 0 39.5 39.85 38.48 38.99 30347211 38.99 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260427 0 85 90 83.39 83.6 40480688 83.6 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260427 0 30.76 31.93 30.42 31.37 8674383 31.37 up up correct
300766.SHE Merit Interactive Co. Ltd 20260427 0 33.8 34.4 31 31.25 70225156 31.25 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260427 0 23.46 24.5 23.05 24.19 17207260 24.19 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260427 0 17.18 17.3 17 17.2 4501296 17.2 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260427 0 50.46 52.86 50.23 52.34 24270420 52.34 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260427 0 39.15 39.77 39.08 39.65 1786450 39.65 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260427 0 13.92 14.1 13.59 14.07 5191600 14.07 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260427 0 16.32 17.25 15.72 16.03 45342922 16.03 down down correct
300773.SHE Lakala Payment Co. Ltd 20260427 0 26.71 27.08 26.45 26.67 32364369 26.67 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260427 0 36.68 36.69 35.1 35.53 17792859 35.53 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260427 0 111.08 116.14 108.39 111.85 13588880 111.85 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260427 0 36.08 36.88 35.55 36.76 16226360 36.76 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260427 0 12.62 13.08 12.22 13.01 4597602 13.01 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260427 0 70.9 73.86 69.5 73.66 10162840 73.66 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260427 0 23.12 23.68 22.71 23.42 6855800 23.42 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260427 0 34.44 34.52 33.72 34.34 2976751 34.34 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260427 0 104.09 109.75 103.8 106.58 24364270 106.58 up up correct
300783.SHE Three Squirrels Inc 20260427 0 18.3 19 18.25 18.92 7464787 18.92 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260427 0 51.91 52.48 50.35 52.15 8147184 52.15 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260427 0 15.51 15.88 15.4 15.82 11733200 15.82 up up correct
300787.SHE Anfu CE LINK Limited 20260427 0 10.39 10.76 10.23 10.71 14432230 10.71 up down incorrect
300788.SHE Citic Press Corporation 20260427 0 38.07 38.07 36.53 36.7 4043299 36.7 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260427 0 20.9 21.28 20.42 21.24 1674056 21.24 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260427 0 29.7 29.77 29 29.27 10538740 29.27 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260427 0 19.54 19.69 19.36 19.4 1466188 19.4 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260427 0 35.2 35.33 34.14 35.1 4200127 35.1 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260427 0 13.93 14.36 13.84 14.33 6129546 14.33 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260427 0 10.91 11.29 10.58 11.03 8239673 10.8307 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260427 0 8.34 8.74 8.16 8.69 11810950 8.69 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260427 0 15.47 15.82 15.47 15.73 3055550 15.73 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260427 0 10.5 10.65 9.93 10.56 40071160 10.56 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260427 0 12.09 12.56 12.09 12.53 5410450 12.53 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260427 0 30.2 30.83 30 30.56 10179360 30.56 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260427 0 18.91 20.2 18.85 20.08 9991182 20.08 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260427 0 96.51 99.14 96.5 96.85 13022030 96.85 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260427 0 10.51 10.63 10.4 10.62 7705817 10.62 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260427 0 69.46 74 67.54 70.6 22888070 70.6 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260427 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260427 0 23.55 24.35 22.98 24.25 2800300 24.25 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260427 0 33.15 33.15 31.25 32.1 8157180 32.1 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260427 0 33.6 33.78 31.85 32.87 5717458 32.87 down down correct
300811.SHE POCO Holding Co. Ltd 20260427 0 84.48 90.32 84.11 88.83 11928670 88.83 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260427 0 36.6 37.48 35.9 36.65 8723400 36.65 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260427 0 25.09 26.23 24.81 25.85 3191222 25.85 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260427 0 20.3 20.84 20.25 20.7 2969996 20.7 up up correct
300816.SHE ActBlue Co. Ltd 20260427 0 66.8 71.37 65.58 70.06 4127746 70.06 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260427 0 19.8 20.2 19.74 20.06 4318870 20.06 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260427 0 34.99 35.02 34.05 34.71 1978920 34.71 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260427 0 53.89 57.96 53.35 56.53 7078950 56.53 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260427 0 45.61 45.93 44.75 45.76 2851100 45.76 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260427 0 14.9 14.99 14.54 14.85 67895273 14.85 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260427 0 14.35 15.25 14.33 15.25 8321949 15.25 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260427 0 16.42 17.05 16.25 16.93 3140460 16.93 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260427 0 9.88 10.07 9.67 10.05 5034000 9.935 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260427 0 8.8 9.29 8.78 9.23 12338318 9.23 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260427 0 16.5 16.88 16.47 16.83 4172011 16.83 up up correct
300827.SHE Sineng Electric Co.Ltd 20260427 0 36.58 37.35 35.88 36.92 21336556 36.92 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260427 0 21.72 22.13 21.26 22.04 5537600 22.04 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260427 0 17.9 18.3 17.75 18.22 5793207 18.22 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260427 0 10.49 10.49 10.12 10.39 13451600 10.39 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260427 0 18.72 20.16 18.5 19.49 38859500 19.49 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260427 0 47.17 47.52 46.47 46.62 3995924 46.62 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260427 0 34.39 35.44 33.52 35.06 2766050 35.06 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260427 0 89.7 94.42 89.44 92.56 5366927 92.56 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260427 0 56.6 57.99 54.23 57.3 3652860 57.3 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260427 0 36.03 36.17 33.1 33.97 3947303 33.97 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260427 0 16.08 16.54 15.8 16.44 2911996 16.44 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260427 0 14.22 14.68 14.15 14.57 10121400 14.57 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260427 0 19 20.08 18.45 19.81 11866895 19.81 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260427 0 57.18 58.29 57.06 57.32 1547800 57.32 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260427 0 84.5 90.28 84.5 87.6 8071059 87.6 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260427 0 71.2 75.68 70.04 70.94 11085029 70.94 down down correct
300845.SHE Zhengzhou Jiean Hi 20260427 0 13.59 13.59 13.19 13.57 10950662 13.57 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260427 0 28.24 28.48 26.72 27.5 37024615 27.5 down down correct
300847.SHE HG Technologies Co. Ltd 20260427 0 15.62 15.87 15.48 15.85 3280650 15.85 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260427 0 16.67 17.1 16.39 16.8 9864600 16.8 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260427 0 21.41 23.2 21.34 23 5523150 23 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260427 0 41.24 42.23 40.93 41.12 13864489 40.825 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260427 0 29.55 30.16 28.51 29.86 1916800 29.86 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260427 0 46.67 50.29 46.23 47.65 9067260 47.5043 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260427 0 26.61 30.75 26.3 30.25 18468653 30.25 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260427 0 39.39 40.71 39.2 39.6 5750820 39.6 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260427 0 14.19 14.36 14.05 14.22 9256900 14.22 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260427 0 266 267.49 251.88 258 27808596 258 down down correct
300858.SHE Beijing Scitop Bio 20260427 0 20.9 21.86 19.44 19.5 39632289 19.5 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260427 0 32.08 32.08 31.16 31.94 3531200 31.94 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260427 0 24.15 25.32 23.93 25.03 4492460 25.03 up up correct
300861.SHE Yangling Metron New Material Inc 20260427 0 17.06 17.75 17.05 17.63 11800753 17.63 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260427 0 23.66 24.73 23.49 24.54 8910412 24.54 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260427 0 56.08 58.49 56.08 58.22 5991721 58.22 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260427 0 21.35 21.43 20.58 21.34 1342104 21.34 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260427 0 30.2 32 30.01 31.91 8373060 31.91 up up correct
300866.SHE Anker Innovations Limited 20260427 0 120.6 123.68 118.5 121.9 5870260 121.9 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260427 0 21.2 21.49 20.88 20.93 11166446 20.93 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260427 0 71.51 72.35 69.04 70.21 3833701 70.21 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260427 0 12.74 13.06 12.65 13.03 3256988 13.03 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260427 0 351.35 393.38 351.35 391.25 8986346 391.25 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260427 0 26.74 28.25 26.56 28.25 14327782 28.25 up up correct
300872.SHE Tansun Technology Co. Ltd 20260427 0 15.85 15.9 15.45 15.75 10656220 15.75 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260427 0 20.83 21.35 20.83 21.35 2688908 21.35 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260427 0 38 38.79 37.11 38.75 3508001 38.75 up up correct
300876.SHE Guangdong Modern High 20260427 0 27.18 29.86 26.93 29.76 6657370 29.76 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260427 0 29.06 29.83 28.77 29.48 2377386 29.48 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260427 0 25.61 26.39 25.28 26.3 1703880 26.3 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260427 0 24.44 24.83 24.27 24.67 3077500 24.67 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260427 0 22.35 23.21 22.12 23.1 9525094 23.1 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260427 0 47.35 48.12 45.62 45.75 1902863 45.75 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260427 0 21.8 22.03 21.35 21.39 3884140 21.39 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260427 0 6.66 6.75 6.56 6.72 17881300 6.72 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260427 0 12.95 13.32 12.87 13.32 5080547 13.32 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260427 0 23.77 23.83 23.05 23.67 4119782 23.67 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260427 0 28.53 28.95 27.82 28.71 3253697 28.71 up up correct
300887.SHE Pony Testing Co. Ltd 20260427 0 9.41 9.56 8.94 9.54 15126024 9.54 up up correct
300888.SHE Winner Medical Co. Ltd 20260427 0 31.05 31.34 30.9 31.27 3645161 31.27 up up correct
300889.SHE Shenzhen EXC 20260427 0 25.1 25.1 23.8 23.97 6008721 23.97 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260427 0 41.54 42.5 40 40.98 31969385 40.98 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260427 0 8.46 8.65 8.35 8.61 6349521 8.61 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260427 0 27.47 28.15 26.93 27.95 1826500 27.95 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260427 0 23.05 23.78 23.05 23.15 3023372 23.15 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260427 0 65.24 65.24 61.8 63.49 12598653 63.49 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260427 0 117.99 119.9 117.2 118.34 2828464 117.5268 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260427 0 26.64 27.02 26.11 26.37 1882762 26.37 down down correct
300898.SHE Panda Dairy Corporation 20260427 0 23.71 24.32 23.52 24.29 4498954 24.29 up up correct
300899.SHE Keysino Separation Technology Inc 20260427 0 36.6 37.05 36 36.64 512700 36.64 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260427 0 42.49 43.31 41.9 42.47 25125551 42.47 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260427 0 17.1 17.13 16.17 16.74 6734700 16.74 down down correct
300902.SHE Guoanda Co. Ltd 20260427 0 18.32 18.69 18.02 18.67 3433917 18.67 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260427 0 39.91 44.28 39.34 42.86 42302154 42.86 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260427 0 55.25 56.99 54.52 55.85 16866975 55.85 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260427 0 35.31 36 34.5 35.55 1914896 35.55 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260427 0 19.67 20.55 19.67 20.07 68223715 20.07 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260427 0 27.63 27.65 27.19 27.58 8564401 27.58 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.